Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QRL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QRL | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-QRL | 0 | - | |||
| 1.28E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741824141 | QRL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.16219123 | -0.09622105 | -8.27927861751 | 0.98389862 | 1.18759769 | 0 | CX |
| 4 | 1.25301721 | -0.18704703 | -14.9277303222 | 0.31653 | 1.27333939 | 0 | CX |
| 12 | 1.28552384 | -0.21955366 | -17.0789255841 | 0.309485 | 1.395456 | 0 | CX |
| 26 | 0.74461248 | 0.3213577 | 43.1577107061 | 0.2076598 | 1.395456 | 0 | CX |
| 52 | 0.9139383 | 0.15203188 | 16.6348078421 | 0.16597366 | 1.395456 | 0 | CX |
| 156 | 0.28925094 | 0.77671924 | 268.527818786 | 0.02983257 | 1.395456 | 2594.42899445 | CX |
| 260 | 0.09795402 | 0.96801616 | 988.235255684 | 0.02983257 | 1.395456 | 15573.3639056 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 1.07119603 | 0.01 | 1.24 | 1.06047872 | 1.07995084 | 1.0332832 | 0 |
| 1741737000 | 1.05807859 | 0.05 | 4.78 | 1.0044631 | 1.06808448 | 0.98389862 | 0 |
| 1741650600 | 1.00985536 | -0.02 | -1.95 | 1.16219123 | 1.18759769 | 0.99223193 | 0 |
| 1741564200 | 1.02991065 | -0.07 | -6.56 | 1.10277785 | 1.10634841 | 1.02528 | 0 |
| 1741477800 | 1.10225881 | -0.01 | -0.63 | 1.10975526 | 1.11168486 | 1.09179968 | 0 |
| 1741391400 | 1.10921433 | -0.04 | -3.74 | 1.16219123 | 1.18759769 | 1.09724633 | 0 |
| 1741305000 | 1.15236492 | -0.01 | -0.84 | 1.16219123 | 1.18759769 | 1.12481395 | 0 |
| 1741218600 | 1.1621486 | 0.04 | 3.94 | 1.116512 | 1.16449177 | 1.10637376 | 0 |
| 1741132200 | 1.11807296 | 0.01 | 1.14 | 1.10119116 | 1.13788096 | 1.0459022 | 0 |
| 1741045800 | 1.10544832 | -0.1 | -8.34 | 1.1704599 | 1.19822208 | 1.08890316 | 0 |
| 1740959400 | 1.20604275 | 0.11 | 9.82 | 1.10216166 | 1.21681484 | 1.08811968 | 0 |
| 1740873000 | 1.09822848 | 0.02 | 1.59 | 1.07788812 | 1.1073326 | 1.07311219 | 0 |
| 1740786600 | 1.08107596 | -0 | -0.18 | 1.084032 | 1.08909708 | 1.0023918 | 0 |
| 1740700200 | 1.08301427 | 0.01 | 0.87 | 1.07869619 | 1.11144921 | 1.0577824 | 0 |
| 1740613800 | 1.07365388 | -0.06 | -5.49 | 1.13449267 | 1.14249369 | 1.05180313 | 0 |
| 1740527400 | 1.13606502 | -0.04 | -3.40 | 1.1704599 | 1.18409958 | 1.10078822 | 0 |
| 1740441000 | 1.17610329 | -0.05 | -4.29 | 1.23613452 | 1.23723097 | 0.31669278 | 0 |
| 1740354600 | 1.22886041 | -0.01 | -0.62 | 1.23613452 | 1.23723097 | 1.21942924 | 0 |
| 1740268200 | 1.23657356 | 0.01 | 0.51 | 1.22854438 | 1.23994841 | 1.22589644 | 0 |
| 1740181800 | 1.23031616 | -0.03 | -2.34 | 1.25848908 | 1.27333939 | 1.21416409 | 0 |
| 1740095400 | 1.25973875 | 0.02 | 1.90 | 1.2368704 | 1.26390092 | 1.23461708 | 0 |
| 1740009000 | 1.23619724 | 0.02 | 1.23 | 1.22334425 | 1.23934067 | 1.21633638 | 0 |
| 1739922600 | 1.22113523 | -0 | -0.39 | 1.22705497 | 1.23605926 | 1.19544716 | 0 |
| 1739836200 | 1.22587008 | -0 | -0.39 | 1.24990297 | 1.25092979 | 0.31653 | 0 |
| 1739749800 | 1.2306807 | -0.02 | -1.48 | 1.24990297 | 1.2510254 | 1.22999219 | 0 |
| 1739663400 | 1.24912537 | 0 | 0.19 | 1.24748723 | 1.25360281 | 1.2450894 | 0 |
| 1739577000 | 1.24677056 | 0.01 | 0.85 | 1.23768 | 1.26551833 | 1.23292134 | 0 |
| 1739490600 | 1.23630464 | -0.01 | -1.10 | 1.25301721 | 1.25532748 | 1.21964211 | 0 |
| 1739404200 | 1.25008051 | 0.02 | 1.94 | 1.22559923 | 1.25564057 | 1.20506419 | 0 |
| 1739317800 | 1.22623897 | -0.02 | -1.63 | 1.24795673 | 1.26079987 | 1.21442355 | 0 |
| 1739231400 | 1.24652492 | 0.01 | 1.06 | 1.23617126 | 1.28216064 | 1.23451558 | 0 |
| 1739145000 | 1.23349222 | -0 | -0.24 | 1.23519155 | 1.24564761 | 1.21302912 | 0 |
| 1739058600 | 1.23650726 | 0 | 0.08 | 1.23578508 | 1.24002508 | 1.22506995 | 0 |
| 1738972200 | 1.23546201 | 0 | 0.05 | 1.23617126 | 1.28216064 | 1.22525414 | 0 |
| 1738885800 | 1.23478374 | -0 | -0.09 | 1.23675097 | 1.26917056 | 1.22590489 | 0 |
| 1738799400 | 1.23587123 | -0.02 | -1.48 | 1.25196518 | 1.26819507 | 1.23123084 | 0 |
| 1738713000 | 1.25442662 | -0.05 | -3.60 | 1.29981068 | 1.30246592 | 1.23264 | 0 |
| 1738626600 | 1.3012832 | 0.05 | 4.14 | 1.32784102 | 1.36168896 | 1.20432729 | 0 |
| 1738540200 | 1.24950758 | -0.04 | -3.09 | 1.28694822 | 1.29845516 | 1.23203392 | 0 |
| 1738453800 | 1.28936563 | -0.02 | -1.56 | 1.30975974 | 1.31508108 | 1.28356697 | 0 |
| 1738367400 | 1.30976153 | -0.03 | -2.55 | 1.34119129 | 1.3556896 | 1.30002457 | 0 |
| 1738281000 | 1.34404339 | 0.02 | 1.13 | 1.32784102 | 1.36168896 | 1.32356057 | 0 |
| 1738194600 | 1.32902566 | 0.03 | 2.67 | 1.29705984 | 1.34164108 | 1.29688332 | 0 |
| 1738108200 | 1.2945207 | -0.01 | -0.64 | 1.31014259 | 1.32526566 | 1.28313958 | 0 |
| 1738021800 | 1.30288576 | -0.02 | -1.16 | 1.33074713 | 1.3537326 | 1.25215795 | 0 |
| 1737935400 | 1.31822272 | -0.02 | -1.81 | 1.34055385 | 1.34857689 | 1.31530521 | 0 |
| 1737849000 | 1.34252416 | 0 | 0.14 | 1.34050636 | 1.34749068 | 1.33332531 | 0 |
| 1737762600 | 1.34070028 | 0.01 | 0.70 | 1.33074713 | 1.37192204 | 1.31536729 | 0 |
| 1737676200 | 1.3313591 | 0 | 0.09 | 1.32664435 | 1.36607936 | 1.29627302 | 0 |
| 1737589800 | 1.33010828 | -0.03 | -1.87 | 1.35901196 | 1.3603662 | 1.32272627 | 0 |
| 1737503400 | 1.35543257 | 0.05 | 3.76 | 1.30594662 | 1.37287385 | 1.28140057 | 0 |
| 1737417000 | 1.30636787 | 0.01 | 0.66 | 1.23894067 | 1.395456 | 1.18554534 | 0 |
| 1737330600 | 1.29776409 | -0.04 | -2.80 | 1.33452019 | 1.36017548 | 1.27636518 | 0 |
| 1737244200 | 1.33512576 | 0 | 0.07 | 1.33500953 | 1.34268211 | 1.30938624 | 0 |
| 1737157800 | 1.33417177 | 0.05 | 4.21 | 1.28012812 | 1.35560588 | 1.28012812 | 0 |
| 1737071400 | 1.28030348 | -0 | -0.14 | 1.28518809 | 1.28785753 | 1.24610496 | 0 |
| 1736985000 | 1.28214528 | 0.05 | 3.67 | 1.23504179 | 1.28589798 | 1.23504179 | 0 |
| 1736898600 | 1.23680883 | 0.03 | 2.42 | 1.20970624 | 1.24557977 | 1.20753241 | 0 |
| 1736812200 | 1.20753932 | -0 | -0.07 | 1.23894067 | 1.24439641 | 0.309485 | 0 |
| 1736725800 | 1.20836864 | -0 | -0.15 | 1.21049664 | 1.22062924 | 1.19904934 | 0 |
| 1736639400 | 1.21024064 | -0 | -0.20 | 1.21224857 | 1.21544345 | 1.20109427 | 0 |
| 1736553000 | 1.21268096 | 0.03 | 2.70 | 1.23894067 | 1.24439641 | 1.18068812 | 0 |
| 1736466600 | 1.18081715 | -0.04 | -3.03 | 1.21527884 | 1.22009817 | 1.16831462 | 0 |
| 1736380200 | 1.21770355 | -0.02 | -1.81 | 1.23894067 | 1.24439641 | 1.18554534 | 0 |
| 1736293800 | 1.24010048 | -0.07 | -5.24 | 1.30927168 | 1.31464844 | 1.23094028 | 0 |
| 1736207400 | 1.30864179 | 0.05 | 3.90 | 1.21159628 | 1.31173132 | 1.19593228 | 0 |
| 1736121000 | 1.25955468 | 0 | 0.20 | 1.25675712 | 1.26409702 | 1.24538214 | 0 |
| 1736034600 | 1.2570871 | 0 | 0.11 | 1.25650892 | 1.26299724 | 1.24900185 | 0 |
| 1735948200 | 1.25569446 | 0.02 | 1.27 | 1.24032179 | 1.26627046 | 1.22937958 | 0 |
| 1735861800 | 1.23999539 | 0.03 | 2.53 | 1.21159628 | 1.2712192 | 1.19593228 | 0 |
| 1735775400 | 1.20934412 | 0.02 | 1.26 | 1.19530688 | 1.21425728 | 1.1881536 | 0 |
| 1735689000 | 1.1942615 | 0.01 | 0.81 | 1.1853184 | 1.23029952 | 1.17721472 | 0 |
| 1735602600 | 1.1847095 | -0.01 | -1.18 | 1.21159628 | 1.2712192 | 1.16906252 | 0 |
| 1735516200 | 1.19884428 | -0.02 | -1.44 | 1.21782259 | 1.21782259 | 1.1889166 | 0 |
| 1735429800 | 1.21630156 | 0.01 | 0.81 | 1.20665356 | 1.21886796 | 1.20359577 | 0 |
| 1735343400 | 1.20655552 | -0.02 | -1.45 | 1.2253838 | 1.24353676 | 1.19606732 | 0 |
| 1735257000 | 1.22432742 | -0.05 | -3.55 | 1.27587289 | 1.27823219 | 1.21743513 | 0 |
| 1735170600 | 1.26933875 | 0.01 | 0.64 | 1.26310156 | 1.27149184 | 1.25007872 | 0 |
| 1735084200 | 1.26130252 | 0.05 | 4.06 | 1.21159628 | 1.2712192 | 1.19593228 | 0 |
| 1734997800 | 1.21208396 | -0 | -0.36 | 1.24229747 | 1.24620697 | 1.18250995 | 0 |
| 1734911400 | 1.21643686 | -0.03 | -2.10 | 1.24229747 | 1.24620697 | 1.20594982 | 0 |
| 1734825000 | 1.24253888 | -0 | -0.39 | 1.25053542 | 1.27361241 | 1.23447232 | 0 |
| 1734738600 | 1.24740851 | -0.01 | -0.49 | 1.2477847 | 1.255216 | 1.1797847 | 0 |
| 1734652200 | 1.25352998 | -0.03 | -2.53 | 1.28552384 | 1.31511014 | 1.22403852 | 0 |
| 1734565800 | 1.2861198 | -0.07 | -5.30 | 1.3583854 | 1.36289318 | 1.28437401 | 0 |
| 1734479400 | 1.3581591 | 0 | 0.14 | 1.35694195 | 1.38627404 | 1.34943603 | 0 |
| 1734393000 | 1.35621632 | 0.02 | 1.24 | 1.29527308 | 1.37912844 | 1.28318656 | 0 |
| 1734306600 | 1.33959398 | 0.04 | 3.20 | 1.29908019 | 1.34494988 | 1.29689638 | 0 |
| 1734220200 | 1.29805644 | 0 | 0.12 | 1.29821401 | 1.31345305 | 1.28849062 | 0 |
| 1734133800 | 1.2965454 | 0.02 | 1.28 | 1.28123558 | 1.30422963 | 1.27096307 | 0 |
|
QRL/BTC 0,00001280 BTC
+0,00%
|
QRL/EUR 0,980155 €
-0,44%
|
|
QRL/USD $ 1,07
-0,48%
|
QRL/GBP £ 0,822857
-0,49%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
