Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99949 | Coinbase | 155987924.88 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 155.910.761,51 | 1742580106 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 85.2121482597 | Kürzlich |
| 1 | Bitfinex | 9748745.11521 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.758.652,28 | 1742580046 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 5.32548602555 | Kürzlich |
| 0.99945 | Bitstamp | 5605583.51829 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.602.112,02 | 1742580103 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 3 | https://www.bitstamp.net/markets/usdt/usd | 3.06218455185 | Kürzlich |
| 0.92367 | Bitstamp | 4822506.80855 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.451.241,31 | 1742580087 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 4 | https://www.bitstamp.net/markets/usdt/eur | 2.63441010238 | Kürzlich |
| 0.9236 | Coinbase | 4067333.15 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.752.839,24 | 1742580077 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDT-EUR | 2.22187836441 | Kürzlich |
| 0.7732 | Coinbase | 1758250.48 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.359.146,21 | 1742580105 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 6 | https://pro.coinbase.com/trade/USDT-GBP | 0.960486529292 | Kürzlich |
| 0.9235 | OKX | 813308.7249 | /cdn/crypto/logos/exchanges/OKEX.png | € 751.048,58 | 1742580065 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 7 | https://www.okx.com/trade-spot/USDT-EUR | 0.44428941343 | Kürzlich |
| 0.9999 | CEX.IO | 117280.944157 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 117.289,35 | 1742573342 | USDT/USD | https://cex.io/usdt-usd | USD | 8 | https://cex.io/usdt-usd | 0.0640675309273 | 2 Stundes vor |
| 0.923907 | EXMO | 76533.9382367 | /cdn/crypto/logos/exchanges/EXMO.png | € 70.339,03 | 1742579951 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 9 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0418085008628 | Kürzlich |
| 0.9244 | CEX.IO | 23057.65655 | /cdn/crypto/logos/exchanges/CXIO.png | € 21.282,35 | 1742579179 | USDT/EUR | https://cex.io/usdt-eur | EUR | 10 | https://cex.io/usdt-eur | 0.0125957983605 | 15 Minutes vor |
| 0.789979 | EXMO | 21071 | /cdn/crypto/logos/exchanges/EXMO.png | £ 16.648,87 | 1742580078 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 11 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.0115105395329 | Kürzlich |
| 0.7721 | CEX.IO | 15652.527512 | /cdn/crypto/logos/exchanges/CXIO.png | £ 12.063,63 | 1742573346 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 12 | https://cex.io/usdt-gbp | 0.00855056887267 | 2 Stundes vor |
| 1.03 | EXMO | 1068.72164792 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.092,38 | 1742580076 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 13 | https://exmo.com/en/trade#?pair=USDT_USD | 0.000583814853496 | Kürzlich |
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742515321 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 18 Stundes vor |
| 0.00029156 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742515321 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 15 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 18 Stundes vor |
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 16 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 18 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 17 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 18 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
| 0.9592 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1742515329 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 19 | https://account.bitvavo.com/markets/USDT-EUR | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742515331 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 21 | https://gate.io/trade/USDT_USD | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99954 | -5.0E-5 | -0.00500230105849 | 0.99001 | 1 | 369054640.142 | CX |
| 4 | 1 | -0.00051 | -0.051 | 0.98952 | 1 | 426201582.417 | CX |
| 12 | 0.9988 | 0.00069 | 0.0690828994794 | 0.98952 | 1.02 | 476261359.201 | CX |
| 26 | 1 | -0.00051 | -0.051 | 0.98952 | 1.05 | 483817807.734 | CX |
| 52 | 1 | -0.00051 | -0.051 | 0.965 | 1.05 | 358096907.752 | CX |
| 156 | 1 | -0.00051 | -0.051 | 0.92 | 2960.06 | 209301001.392 | CX |
| 260 | 1 | -0.00051 | -0.051 | 0.0155 | 2960.06 | 167361552.569 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.99941 | -0.00059 | -0.06 | 1 | 1 | 0.9965 | 239770232 |
| 1742428200 | 1 | 0.0002 | 0.02 | 0.99978 | 1 | 0.99963 | 341879772 |
| 1742341800 | 0.9998 | -0.00014 | -0.01 | 0.99995 | 0.99999 | 0.99919 | 247792699 |
| 1742255400 | 0.99994 | 4.0E-5 | 0.00 | 0.99993 | 0.99998 | 0.99932 | 319153456 |
| 1742169000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9972 | 403257002 |
| 1742082600 | 1 | 0 | 0.00 | 1 | 1 | 0.99987 | 415911641 |
| 1741996200 | 1 | 0.00048 | 0.05 | 0.99954 | 1 | 0.99001 | 615617677 |
| 1741909800 | 0.99952 | -0.00022 | -0.02 | 0.99973 | 1 | 0.98952 | 453565859 |
| 1741823400 | 0.99974 | 3.0E-5 | 0.00 | 0.99972 | 0.99992 | 0.99954 | 386527051 |
| 1741737000 | 0.99971 | 0.00035 | 0.04 | 0.99943 | 1 | 0.99934 | 450895888 |
| 1741650600 | 0.99936 | -0.0003 | -0.03 | 0.99969 | 1 | 0.99914 | 346905430 |
| 1741564200 | 0.99966 | -1.0E-5 | -0.00 | 0.99966 | 0.99996 | 0.99963 | 137251280 |
| 1741477800 | 0.99967 | 0.00011 | 0.01 | 0.99955 | 0.99982 | 0.99954 | 164105172 |
| 1741391400 | 0.99956 | -0.00044 | -0.04 | 0.99997 | 1 | 0.99939 | 812923556 |
| 1741305000 | 1 | 3.0E-5 | 0.00 | 0.99998 | 1 | 0.9997 | 378465129 |
| 1741218600 | 0.99997 | 0.0002 | 0.02 | 0.99977 | 1 | 0.99962 | 400334976 |
| 1741132200 | 0.99977 | 0.00052 | 0.05 | 0.99928 | 0.99999 | 0.99907 | 415110137 |
| 1741045800 | 0.99925 | -0.00074 | -0.07 | 1 | 1 | 0.99896 | 778102040 |
| 1740959400 | 0.99999 | 0.00039 | 0.04 | 0.99957 | 1 | 0.98974 | 369532748 |
| 1740873000 | 0.9996 | 0.00018 | 0.02 | 0.99952 | 0.99979 | 0.99938 | 259923854 |
| 1740786600 | 0.99942 | 0.00039 | 0.04 | 0.99906 | 0.99999 | 0.99855 | 459425355 |
| 1740700200 | 0.99903 | 0.00048 | 0.05 | 0.99849 | 0.99943 | 0.9983 | 436413772 |
| 1740613800 | 0.99855 | -0.00037 | -0.04 | 0.99885 | 0.9994 | 0.99813 | 459386217 |
| 1740527400 | 0.99892 | -0.00082 | -0.08 | 0.99979 | 0.99995 | 0.99837 | 535265022 |
| 1740441000 | 0.99974 | -0.00026 | -0.03 | 0.99996 | 1 | 0.99953 | 366363008 |
| 1740354600 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 630942314 |
| 1740268200 | 1 | 0.00059 | 0.06 | 0.99949 | 1 | 0.99943 | 669975011 |
| 1740181800 | 0.99941 | -0.00059 | -0.06 | 1 | 1 | 0.999 | 438847996 |
| 1740095400 | 1 | 0.0001 | 0.01 | 0.99991 | 1 | 0.9993 | 560290945 |
| 1740009000 | 0.9999 | 0.00049 | 0.05 | 0.99939 | 1 | 0.99935 | 345152035 |
| 1739922600 | 0.99941 | -0.00053 | -0.05 | 0.99992 | 1 | 0.99526 | 525749952 |
| 1739836200 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99981 | 297023315 |
| 1739749800 | 1 | 0 | 0.00 | 1 | 1 | 0.99964 | 225021755 |
| 1739663400 | 1 | 0 | 0.00 | 1 | 1 | 0.99994 | 231365053 |
| 1739577000 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 408940129 |
| 1739490600 | 1 | 0 | 0.00 | 1 | 1 | 0.99977 | 238769946 |
| 1739404200 | 1 | 0.00017 | 0.02 | 0.99983 | 1 | 0.99946 | 521225251 |
| 1739317800 | 0.99983 | -0.00017 | -0.02 | 1 | 1 | 0.99968 | 410681964 |
| 1739231400 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 331834728 |
| 1739145000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 255722068 |
| 1739058600 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 431223421 |
| 1738972200 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 712530655 |
| 1738885800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99961 | 500659907 |
| 1738799400 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 615016339 |
| 1738713000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 848748037 |
| 1738626600 | 1 | 0.00032 | 0.03 | 0.99976 | 1.01 | 0.99939 | 1344245558 |
| 1738540200 | 0.99968 | -6.0E-5 | -0.01 | 0.99974 | 1 | 0.99919 | 712028389 |
| 1738453800 | 0.99974 | 6.0E-5 | 0.01 | 0.9997 | 0.99995 | 0.99943 | 430759285 |
| 1738367400 | 0.99968 | -0.00032 | -0.03 | 1 | 1 | 0.99941 | 591223388 |
| 1738281000 | 1 | 0 | 0.00 | 0.99998 | 1 | 0.99975 | 341119317 |
| 1738194600 | 1 | 0.00059 | 0.06 | 0.9994 | 1 | 0.99935 | 485581922 |
| 1738108200 | 0.99941 | -0.00043 | -0.04 | 0.99982 | 1 | 0.99922 | 444359904 |
| 1738021800 | 0.99984 | 0.00023 | 0.02 | 0.9998 | 1 | 0.99919 | 594415196 |
| 1737935400 | 0.99961 | -0.00022 | -0.02 | 0.99982 | 1 | 0.9996 | 337168750 |
| 1737849000 | 0.99983 | -7.0E-5 | -0.01 | 0.9999 | 0.99999 | 0.99777 | 220321188 |
| 1737762600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99967 | 528377378 |
| 1737676200 | 1 | 0.0005 | 0.05 | 0.99951 | 1 | 0.99915 | 896730423 |
| 1737589800 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.99949 | 543058002 |
| 1737503400 | 1 | 0.00104 | 0.10 | 0.99876 | 1.02 | 0.9984 | 861711886 |
| 1737417000 | 0.99896 | 0.00029 | 0.03 | 0.99868 | 0.99988 | 0.99608 | 805682500 |
| 1737330600 | 0.99867 | -0.00024 | -0.02 | 0.9989 | 0.99944 | 0.99805 | 1200530776 |
| 1737244200 | 0.99891 | -0.00109 | -0.11 | 1 | 1 | 0.99868 | 487934548 |
| 1737157800 | 1 | 0.00013 | 0.01 | 0.99986 | 1 | 0.99956 | 580365643 |
| 1737071400 | 0.99987 | -0.00013 | -0.01 | 0.99999 | 1 | 0.99935 | 356908449 |
| 1736985000 | 1 | 0.00037 | 0.04 | 0.99963 | 1 | 0.99925 | 624918213 |
| 1736898600 | 0.99963 | 4.0E-5 | 0.00 | 0.99958 | 0.99981 | 0.99929 | 414121634 |
| 1736812200 | 0.99959 | 9.0E-5 | 0.01 | 0.99948 | 0.99979 | 0.99848 | 736334207 |
| 1736725800 | 0.9995 | -0.00014 | -0.01 | 0.99963 | 0.99963 | 0.99918 | 147416946 |
| 1736639400 | 0.99964 | -0.00015 | -0.02 | 0.99979 | 0.99983 | 0.99916 | 210641150 |
| 1736553000 | 0.99979 | -0.00015 | -0.02 | 0.99995 | 1 | 0.99957 | 453925500 |
| 1736466600 | 0.99994 | 0.00021 | 0.02 | 0.99973 | 0.99996 | 0.99925 | 588069294 |
| 1736380200 | 0.99973 | -9.0E-5 | -0.01 | 0.9998 | 0.99999 | 0.9994 | 646271660 |
| 1736293800 | 0.99982 | -0.00018 | -0.02 | 1 | 1 | 0.99916 | 742808340 |
| 1736207400 | 1 | 0.00023 | 0.02 | 0.99979 | 1 | 0.99947 | 417095997 |
| 1736121000 | 0.99977 | -4.0E-5 | -0.00 | 0.99984 | 0.9999 | 0.99954 | 127164451 |
| 1736034600 | 0.99981 | 0.00032 | 0.03 | 0.9995 | 0.99994 | 0.99944 | 153700718 |
| 1735948200 | 0.99949 | 0.00052 | 0.05 | 0.99899 | 0.99975 | 0.99886 | 463605401 |
| 1735861800 | 0.99897 | 0.00108 | 0.11 | 0.99787 | 0.99921 | 0.99779 | 345002628 |
| 1735775400 | 0.99789 | -0.00013 | -0.01 | 0.99776 | 0.99819 | 0.99748 | 288003075 |
| 1735689000 | 0.99802 | -9.0E-5 | -0.01 | 0.99813 | 0.999 | 0.998 | 495107789 |
| 1735602600 | 0.99811 | 2.0E-5 | 0.00 | 0.99815 | 0.99906 | 0.997 | 904854953 |
| 1735516200 | 0.99809 | -8.0E-5 | -0.01 | 0.99817 | 0.99848 | 0.99773 | 299673024 |
| 1735429800 | 0.99817 | -0.00036 | -0.04 | 0.99853 | 0.99861 | 0.9981 | 176177383 |
| 1735343400 | 0.99853 | -0.00027 | -0.03 | 0.9988 | 0.99892 | 0.99783 | 614939470 |
| 1735257000 | 0.9988 | -0.00034 | -0.03 | 0.99915 | 0.99938 | 0.99865 | 543105810 |
| 1735170600 | 0.99914 | -0.00019 | -0.02 | 0.99928 | 0.99949 | 0.99882 | 177428586 |
| 1735084200 | 0.99933 | 0.00073 | 0.07 | 0.99872 | 0.99949 | 0.9983 | 796515103 |
| 1734997800 | 0.9986 | -0.00039 | -0.04 | 0.99901 | 0.9992 | 0.99833 | 717607456 |
| 1734911400 | 0.99899 | -0.0004 | -0.04 | 0.9994 | 0.99954 | 0.9987 | 523387933 |
| 1734825000 | 0.99939 | -0.00015 | -0.02 | 0.99962 | 1 | 0.99927 | 524017542 |
|
USDT/BTC - BTC
-
|
USDT/EUR 0,923600 €
+0,30%
|
|
USDT/USD $ 0,999490
+0,01%
|
USDT/GBP £ 0,773200
+0,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
