Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| USD Coin | USDCBTC | EXMO | 28.071.483.799 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -0,44% | 0,00001581 | 0,00001575 | 0,00001586 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001584 | 0,00001612 | 0,00001572 | 0,00001588 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 12:23:52 | 111,00 | 0,00001581 | BTC |
USDCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
USDCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00001588 | -0,00000100 | -5,92% | 0,00001694 | 0,00001701 | 0,00001577 | 204.500,00 |
| 03 Mai 2024 | 0,00001690 | -0,00000025 | -1,46% | 0,00001717 | 0,00001753 | 0,00001679 | 201.036,00 |
| 02 Mai 2024 | 0,00001715 | 0,00000064 | 3,88% | 0,00001650 | 0,00001770 | 0,00001646 | 210.220,00 |
| 01 Mai 2024 | 0,00001651 | 0,00000084 | 5,36% | 0,00001568 | 0,00001684 | 0,00001545 | 198.589,00 |
| 30 Apr 2024 | 0,00001567 | -0,00000018 | -1,14% | 0,00001584 | 0,00001613 | 0,00001560 | 198.741,00 |
| 29 Apr 2024 | 0,00001585 | 0,00000009 | 0,57% | 0,00001579 | 0,00001593 | 0,00001556 | 201.101,00 |
| 28 Apr 2024 | 0,00001576 | 0,00000008 | 0,51% | 0,00001567 | 0,00001603 | 0,00001565 | 199.434,00 |
| 27 Apr 2024 | 0,00001568 | 0,00000018 | 1,16% | 0,00001549 | 0,00001578 | 0,00001545 | 199.676,00 |
| 26 Apr 2024 | 0,00001550 | -0,00000011 | -0,70% | 0,00001561 | 0,00001595 | 0,00001533 | 207.106,00 |
| 25 Apr 2024 | 0,00001561 | 0,00000055 | 3,65% | 0,00001505 | 0,00001573 | 0,00001477 | 201.686,00 |
| 24 Apr 2024 | 0,00001506 | 0,00000010 | 0,67% | 0,00001501 | 0,00001516 | 0,00001490 | 196.588,00 |
| 23 Apr 2024 | 0,00001496 | -0,00000044 | -2,86% | 0,00001538 | 0,00001550 | 0,00001488 | 203.422,00 |
| 22 Apr 2024 | 0,00001540 | 0,00000001 | 0,06% | 0,00001541 | 0,00001554 | 0,00001523 | 207.140,00 |
| 21 Apr 2024 | 0,00001539 | -0,00000027 | -1,72% | 0,00001566 | 0,00001582 | 0,00001529 | 199.850,00 |
| 20 Apr 2024 | 0,00001566 | -0,00000011 | -0,70% | 0,00001577 | 0,00001671 | 0,00001528 | 201.700,00 |
| 19 Apr 2024 | 0,00001577 | -0,00000053 | -3,25% | 0,00001633 | 0,00001647 | 0,00001561 | 196.348,00 |
| 18 Apr 2024 | 0,00001630 | 0,00000061 | 3,89% | 0,00001567 | 0,00001670 | 0,00001552 | 197.655,00 |
| 17 Apr 2024 | 0,00001569 | -0,00000006 | -0,38% | 0,00001578 | 0,00001621 | 0,00001515 | 186.351,00 |
| 16 Apr 2024 | 0,00001575 | 0,00000051 | 3,35% | 0,00001528 | 0,00001596 | 0,00001493 | 200.993,00 |
| 15 Apr 2024 | 0,00001524 | -0,00000028 | -1,80% | 0,00001550 | 0,00001607 | 0,00001519 | 239.570,00 |
| 14 Apr 2024 | 0,00001552 | 0,00000065 | 4,37% | 0,00001488 | 0,00001623 | 0,00001457 | 204.422,00 |
| 13 Apr 2024 | 0,00001487 | 0,00000061 | 4,28% | 0,00001428 | 0,00001522 | 0,00001406 | 200.536,00 |
| 12 Apr 2024 | 0,00001426 | 0,00000007 | 0,49% | 0,00001416 | 0,00001447 | 0,00001402 | 202.398,00 |
| 11 Apr 2024 | 0,00001419 | -0,00000032 | -2,21% | 0,00001446 | 0,00001479 | 0,00001407 | 205.427,00 |
| 10 Apr 2024 | 0,00001451 | 0,00000053 | 3,79% | 0,00001398 | 0,00001471 | 0,00001395 | 200.322,00 |
| 09 Apr 2024 | 0,00001398 | -0,00000045 | -3,12% | 0,00001441 | 0,00001447 | 0,00001380 | 199.559,00 |
| 08 Apr 2024 | 0,00001443 | -0,00000009 | -0,62% | 0,00001451 | 0,00001457 | 0,00001423 | 200.947,00 |
| 07 Apr 2024 | 0,00001452 | -0,00000022 | -1,49% | 0,00001476 | 0,00001481 | 0,00001437 | 203.058,00 |
| 06 Apr 2024 | 0,00001474 | 0,00000015 | 1,03% | 0,00001460 | 0,00001513 | 0,00001455 | 195.659,00 |
| 05 Apr 2024 | 0,00001459 | -0,00000053 | -3,51% | 0,00001514 | 0,00001538 | 0,00001445 | 201.277,00 |
