USDCUSDC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,9998

0,0001

(

0,01%

)

Offizielle Links

Website

Quellcode

Info

Rang 5

ethereum

Kategorien:

Gebot

US$ 0,9997

Börse

KRAKEN

Angebot

US$ 0,9998

Letzter Handelszeitpunkt

19:54:29

Volumen (24 Stunden)

$ 15.075.003

Letzte Handelsgröße

59,19

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,9998

Vollständig verwässerte Marktkapitalisierung

US$ 73.334.303.113

Genesis-Datum

Tagesbereich 0,9997-0,9998

52-Wochen-Bereich 0,995-91,61

Umlaufendes Angebot 73.348.972.908 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	8400946.18	1.00055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 8.405.566,00	USDC/USDT	/krypto/USDC-USDC	1	/krypto/USDC-USDC	31.375873339	15 Stundes vor
LBank	5330950.17	1.0006	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 5.334.148,00	USDC/USDT	/krypto/USDC-USDC	2	/krypto/USDC-USDC	19.9100450981	15 Stundes vor
Kraken	3765574.4304	1.00055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USDT	$ 3.767.645,00	USDC/USDT	/krypto/USDC-USDC	3	/krypto/USDC-USDC	14.0636761438	15 Stundes vor
Kraken	3693120.93584	0.99975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 3.692.197,00	USDC/USD	/krypto/USDC-USDC	4	/krypto/USDC-USDC	13.7930766637	15 Stundes vor
Kraken	2067638.26277	0.87615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 1.811.561,00	USDC/EUR	/krypto/USDC-USDC	5	/krypto/USDC-USDC	7.72222019442	15 Stundes vor
Bitstamp by Robinhood	830517.27547	0.876135	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 727.645,00	USDC/EUR	/krypto/USDC-USDC	6	/krypto/USDC-USDC	3.10181785273	15 Stundes vor
Coinbase	703317.7	0.8762	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	EUR	€ 616.246,00	USDC/EUR	/krypto/USDC-USDC	7	/krypto/USDC-USDC	2.62675258232	15 Stundes vor
LATOKEN	488993.62	1.0005001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 489.238,00	USDC/USDT	/krypto/USDC-USDC	8	/krypto/USDC-USDC	1.82629450969	15 Stundes vor
KuCoin	442559.5	1.00045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 442.758,00	USDC/USDT	/krypto/USDC-USDC	9	/krypto/USDC-USDC	1.65287225027	15 Stundes vor
Gemini	282894.979054	0.99974	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 282.821,00	USDC/USD	/krypto/USDC-USDC	10	/krypto/USDC-USDC	1.05655682596	15 Stundes vor
Kraken	236331.240442	0.74605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	GBP	£ 176.314,00	USDC/GBP	/krypto/USDC-USDC	11	/krypto/USDC-USDC	0.882650466661	15 Stundes vor
Coinbase	229661.24	0.7461	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	GBP	£ 171.350,00	USDC/GBP	/krypto/USDC-USDC	12	/krypto/USDC-USDC	0.85773933349	15 Stundes vor
Bitvavo	167905.607653	0.87615	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 147.110,00	USDC/EUR	/krypto/USDC-USDC	13	/krypto/USDC-USDC	0.627094254117	15 Stundes vor
Upbit	103562.601772	1491.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 154.463.620,00	USDC/KRW	/krypto/USDC-USDC	14	/krypto/USDC-USDC	0.386785846051	15 Stundes vor
Bithumb	25402.0006099	1491	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 37.874.382,00	USDC/KRW	/krypto/USDC-USDC	15	/krypto/USDC-USDC	0.0948714509791	15 Stundes vor
KuCoin	4464.11	0.8774	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	EUR	€ 3.916,00	USDC/EUR	/krypto/USDC-USDC	16	/krypto/USDC-USDC	0.0166725684143	15 Stundes vor
Bitstamp by Robinhood	1329.22	0.99957	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 1.328,00	USDC/USD	/krypto/USDC-USDC	17	/krypto/USDC-USDC	0.00496437394861	15 Stundes vor
EXMO	9.70503087	1.0000495	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 9,00	USDC/USDT	/krypto/USDC-USDC	18	/krypto/USDC-USDC	3.62463718733E-5	15 Stundes vor
EXMO	0	1.00485	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USD	US$ 0,00000000	USDC/USD	/krypto/USDC-USDC	19	/krypto/USDC-USDC	0	15 Stundes vor
CEX.IO	0	0.8762	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	EUR	€ 0,00000000	USDC/EUR	/krypto/USDC-USDC	20	/krypto/USDC-USDC	0	15 Stundes vor
CEX.IO	0	1.0011	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	USDT	$ 0,00000000	USDC/USDT	/krypto/USDC-USDC	21	/krypto/USDC-USDC	0	15 Stundes vor
Upbit	0	0.99855	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	USDT	$ 0,00000000	USDC/USDT	/krypto/USDC-USDC	22	/krypto/USDC-USDC	0	15 Stundes vor
Bitstamp by Robinhood	0	0.99997	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USDT	$ 0,00000000	USDC/USDT	/krypto/USDC-USDC	23	/krypto/USDC-USDC	0	15 Stundes vor
Upbit	0	1.629E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0,00000000	USDC/BTC	/krypto/USDC-USDC	24	/krypto/USDC-USDC	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9998	0	0	0.995	0.9999	26332616.9922	CX
4	0.9998	0	0	0.995	1.01	20442469.2777	CX
12	0.9999	-0.0001	-0.0100010001	0.995	1.01	27956435.5159	CX
26	0.9996	0.0002	0.0200080032013	0.995	1.01	27790486.2705	CX
52	0.9999	-0.0001	-0.0100010001	0.995	91.61	34095632.6522	CX
156	0.9999	-0.0001	-0.0100010001	0.90001	91.61	26709135.9176	CX
260	1	-0.0002	-0.02	0.80526	91.61	25366040.795	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	0.9998	0.0001	0.01	0.9998	0.9998	0.995	65457456
1783641000	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	43410498
1783554600	0.9998	0	0.00	0.9998	0.9999	0.9997	20397806
1783468200	0.9998	0	0.00	0.9997	0.9999	0.9996	32139596
1783381800	0.9998	0	0.00	0.9998	0.9999	0.9997	14020582
1783295400	0.9998	0	0.00	0.9997	0.9998	0.9996	5460836
1783209000	0.9998	0	0.00	0.9998	0.9999	0.9997	3441542
1783122600	0.9998	0	0.00	0.9996	0.9999	0.9996	24057000
1783036200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	29861701
1782949800	0.9997	0.0001	0.01	0.9996	0.9997	0.9995	27832601
1782863400	0.9996	0	0.00	0.9996	0.9997	0.9995	33024950
1782777000	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	52685039
1782690600	0.9997	0.0001	0.01	0.9996	0.9997	0.9996	4108844
1782604200	0.9996	-0.0004	-0.04	0.9996	0.9997	0.9996	5249906
1782517800	1	0.0003	0.03	0.9996	1.01	0.9996	206
1782431400	0.9997	0	0.00	0.9997	0.9998	0.9994	43870540
1782345000	0.9997	0	0.00	0.9997	0.9998	0.9995	19042591
1782258600	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	35802734
1782172200	0.9998	0	0.00	0.9997	0.9998	0.9996	16511438
1782085800	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	7415784
1781999400	0.9997	0	0.00	0.9997	0.9998	0.9996	3984236
1781913000	0.9997	-0.0002	-0.02	0.9998	0.9999	0.9996	10564662
1781826600	0.9999	0.0002	0.02	0.9998	1	0.9996	20921309
1781740200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	20330871
1781653800	0.9998	0	0.00	0.9997	0.9998	0.9997	12257515
1781567400	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	8749461
1781481000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9997	6425146
1781394600	0.9998	0	0.00	0.9998	0.9998	0.9996	5364276
1781308200	0.9998	0.0001	0.01	0.9998	1	0.9995	71109297
1781221800	0.9997	0	0.00	0.9998	0.9998	0.9996	35282351
1781135400	0.9997	0	0.00	0.9997	1	0.9996	77539483
1781049000	0.9997	0.0001	0.01	0.9997	0.9999	0.9996	67612269
1780962600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	58016564
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199