USD CoinUSDC

US$ 1,00

0,00026

(

0,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,00

Börse

BSTP

Angebot

US$ 1,00

Letzter Handelszeitpunkt

07:31:07

Volumen (24 Stunden)

$ 2.602.401.881

Letzte Handelsgröße

39,68

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,99999

Vollständig verwässerte Marktkapitalisierung

US$ 35.555.563.524

Genesis-Datum

10.9.2018

Tagesbereich 0,99974-1,00

52-Wochen-Bereich 0,97001-1,05

Umlaufendes Angebot 35.555.563.524 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	Binance	228320678	/cdn/crypto/logos/exchanges/BINA.png	$ 228.608.420,72	1737333131	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	75.828685014	1 Tag vor
1	OKX	29633868.9094	/cdn/crypto/logos/exchanges/OKEX.png	$ 29.676.957,40	1737444686	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	9.84184757579	Kürzlich
1	Kraken	19591482.6912	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.592.086,46	1737444619	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	6.50662210256	Kürzlich
1	DigiFinex	7441735	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.451.286,89	1737444306	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.47151061488	7 Minutes vor
0.9646	Coinbase	5612381.54	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.407.263,02	1737444678	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	1.86395518664	Kürzlich
1	Bitstamp	3953068.3643	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.953.194,32	1737348344	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	6	https://www.bitstamp.net/markets/usdc/usd	1.3128726599	1 Tag vor
1	LATOKEN	1708539.11	/cdn/crypto/logos/exchanges/LATK.png	$ 1.710.764,00	1737444315	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	7	https://exchange.latoken.com/exchange/USDC-USDT	0.567431189944	6 Minutes vor
0.8146	Coinbase	1314346.42	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.069.199,40	1737444694	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	8	https://pro.coinbase.com/trade/USDC-GBP	0.436513948515	Kürzlich
1	Kucoin	1269423.42	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.270.841,42	1737443854	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	9	https://trade.kucoin.com/USDC-USDT	0.421594353642	14 Minutes vor
1	LBank	1005849	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.007.126,62	1737444697	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	10	https://www.lbank.info/exchange/usdc/usdt	0.334057377811	Kürzlich
1	Gate.io	627491.93	/cdn/crypto/logos/exchanges/GATE.png	$ 628.312,97	1737443466	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	11	https://gate.io/trade/USDC_USDT	0.208399380755	21 Minutes vor
0.96438	Bitvavo	364173.045176	/cdn/crypto/logos/exchanges/BITV.png	€ 350.835,46	1737444696	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	12	https://account.bitvavo.com/markets/USDC-EUR	0.120947271947	Kürzlich
0.97108	Bitstamp	121389.29826	/cdn/crypto/logos/exchanges/BSTP.png	€ 118.054,12	1737348323	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	13	https://www.bitstamp.net/markets/usdc/eur	0.0403151871414	1 Tag vor
1	Bitfinex	72276.8042444	/cdn/crypto/logos/exchanges/BFNX.png	US$ 72.352,96	1737444510	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.0240041991416	Kürzlich
1	EXMO	24329.3541605	/cdn/crypto/logos/exchanges/EXMO.png	$ 24.364,28	1737444461	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	15	https://exmo.com/en/trade#?pair=USDC_USDT	0.00808013951865	Kürzlich
1.01	EXMO	23116.0748192	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23.331,77	1737444664	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00767719144662	Kürzlich
0.9644	CEX.IO	12313.645017	/cdn/crypto/logos/exchanges/CXIO.png	€ 11.867,81	1737441969	USDC/EUR	https://cex.io/usdc-eur	EUR	17	https://cex.io/usdc-eur	0.00408954422152	45 Minutes vor
1	HTX	3019.061	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.022,10	1737418626	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0010026749553	7 Stundes vor
1	Bitstamp	1183.71625	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.185,90	1737444627	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	19	https://www.bitstamp.net/markets/usdc/usdt	0.000393129730752	Kürzlich
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	20	https://mercatox.com/exchange/USDC/USDT	1.25747296093E-6	2 Monats vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737417724	USDC/USDT	https://cex.io/usdc-usdt	USDT	21	https://cex.io/usdc-usdt	0	7 Stundes vor
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737417733	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	22	https://exchange.latoken.com/exchange/USDC-BTC	0	7 Stundes vor
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737417734	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	23	https://exmo.com/en/trade#?pair=USDC_BTC	0	7 Stundes vor
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737417721	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	24	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	7 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	25	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737442645	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	34 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	27	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	28	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737417724	USDC/USD	https://cex.io/usdc-usd	USD	29	https://cex.io/usdc-usd	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1737417734	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	32	https://exmo.com/en/trade#?pair=USDC_ETH	0	7 Stundes vor
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737417735	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	33	https://trade.kucoin.com/USDC-ETH	0	7 Stundes vor
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737417735	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	34	https://trade.kucoin.com/USDC-BTC	0	7 Stundes vor
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	35	https://tidex.com/exchange/USDC/USDT	0	7 Stundes vor
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737417721	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	36	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	40	https://gemini.com/?symbol=USDCUSD	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1	0	0	0.99943	1.01	60003982.1742	CX
4	0.9999	0.0001	0.0100010001	0.98758	1.05	35280250.6725	CX
12	0.9998	0.0002	0.0200040008002	0.97125	1.05	38396542.66	CX
26	1	0	0	0.97001	1.05	24983083.1731	CX
52	1	0	0	0.97001	1.05	20573704.4902	CX
156	1	0	0	0.80526	1.4	21372889.7016	CX
260	1	0	0	0.3	50	17303593.4075	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044