NEAR ProtocolNEAR

US$ 5,70

-0,090

(

-1,55%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 25

Coin

Nicht minierbar

Wallet

Gebot

US$ 5,70

Börse

GDAX

Angebot

US$ 5,70

Letzter Handelszeitpunkt

10:45:40

Volumen (24 Stunden)

$ 58.473.270

Letzte Handelsgröße

0,258

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 5,70

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 5,66-5,85

52-Wochen-Bereich 2,45-9,00

Umlaufendes Angebot 1.107.181.323 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.7	Binance	2352119.6	/cdn/crypto/logos/exchanges/BINA.png	$ 13.530.770,15	1736073953	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	59.5726742777	Kürzlich
5.7	OKX	411565.397147	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.368.761,23	1736073953	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	10.4238115053	Kürzlich
5.7	Coinbase	283613.027	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.634.978,20	1736073946	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.18313238764	Kürzlich
5.7	DigiFinex	217983.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.254.528,11	1736073844	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.52092838837	Kürzlich
5.68	Kucoin	214421.48	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.237.683,67	1736073164	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	5.4307021574	13 Minutes vor
5.68	Gate.io	145092.86	/cdn/crypto/logos/exchanges/GATE.png	$ 837.371,41	1736073074	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	3.67480024774	15 Minutes vor
5.67	LATOKEN	107382.441	/cdn/crypto/logos/exchanges/LATK.png	$ 618.623,32	1736073054	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	7	https://exchange.latoken.com/exchange/NEAR-USDT	2.71969978943	15 Minutes vor
5.7	LBank	34259.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 198.064,54	1736071258	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	0.867695706098	45 Minutes vor
5.833E-5	Binance	27830.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,63	1736073947	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	0.704861878487	Kürzlich
5.7	HTX	27237.9246671	/cdn/crypto/logos/exchanges/HUOB.png	$ 157.060,55	1736073953	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	0.689861184861	Kürzlich
5.53	Bitvavo	25608.7448754	/cdn/crypto/logos/exchanges/BITV.png	€ 143.244,68	1736073953	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	11	https://account.bitvavo.com/markets/NEAR-EUR	0.648598573441	Kürzlich
5.7	EXMO	20632.5857927	/cdn/crypto/logos/exchanges/EXMO.png	$ 118.707,82	1736073856	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.522566247455	Kürzlich
5.67	Kraken	14608.5182797	/cdn/crypto/logos/exchanges/KRKN.png	US$ 84.475,70	1736073478	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	13	https://trade.kraken.com/markets/kraken/NEAR/USD	0.369993303553	8 Minutes vor
5.7	Crypto.com	11718.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 67.498,82	1736073951	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	14	https://crypto.com/exchange/trade/NEAR_USD	0.296787014764	Kürzlich
5.69	Coinbase	8554.744	/cdn/crypto/logos/exchanges/GDAX.png	$ 49.238,96	1736073947	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	15	https://pro.coinbase.com/trade/NEAR-USDT	0.216667969537	Kürzlich
5.7	Crypto.com	8484.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 48.729,10	1736073952	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	16	https://crypto.com/exchange/trade/NEAR_USDT	0.214883818142	Kürzlich
5.52	Binance	8412	/cdn/crypto/logos/exchanges/BINA.png	€ 46.978,99	1736073952	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.213052659407	Kürzlich
0.001577	Binance	8153.19	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,91	1736073953	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.206497718991	Kürzlich
5.69	Bitstamp	7791.95	/cdn/crypto/logos/exchanges/BSTP.png	US$ 44.844,63	1736073945	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.197348510398	Kürzlich
5.78	EXMO	5118.92904936	/cdn/crypto/logos/exchanges/EXMO.png	US$ 29.839,36	1736073856	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.129648293781	Kürzlich
5.836E-5	HitBTC	4189.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,245917	1736073735	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	21	https://hitbtc.com/NEAR-to-BTC	0.106103364961	Kürzlich
0.00157799	LATOKEN	1226.509	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,95	1736073879	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0310640756344	Kürzlich
5.833E-5	LATOKEN	1091.441	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,064131	1736073668	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	23	https://exchange.latoken.com/exchange/NEAR-BTC	0.0276431773224	Kürzlich
5.5	Bitstamp	648.43	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.606,67	1736073944	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	24	https://www.bitstamp.net/markets/near/eur	0.0164229357988	Kürzlich
5.827E-5	Kucoin	295.3508	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,017313	1736073165	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	25	https://trade.kucoin.com/NEAR-BTC	0.00748041766501	13 Minutes vor
5.842E-5	EXMO	270.45334808	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,015881	1736073855	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	26	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0068498341719	Kürzlich
5.868E-5	Upbit	4.4444274	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000261	1736072660	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00011256503532	22 Minutes vor
0.001573	Gate.io	4.422	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006956	1736073074	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.0001119970114	15 Minutes vor
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035328	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	11 Stundes vor
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	11 Stundes vor
5.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736073755	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Kürzlich
0.00161371	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736073745	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	36	https://hitbtc.com/NEAR-to-ETH	0	Kürzlich
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.34	0.36	6.74157303371	4.87	5.93	1548522.02668	CX
4	7.73	-2.03	-26.2613195343	4.53	7.86	2159336.21347	CX
12	4.86	0.84	17.2839506173	3.5	8.25	2483167.82836	CX
26	4.56	1.14	25	3.07	8.25	2040243.57534	CX
52	3.94	1.76	44.6700507614	2.45	9	2427448.37502	CX
156	15.87449604	-10.17449604	-64.0933483139	0.6	20.44577902	1339646.35079	CX
260	0.70047568	4.99952432	713.732748009	0.52532625	20.44577902	1260574.62922	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786