Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCGBP | EXMO | 6.037.339.553 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,411589 | -0,61% | 67,30 | 66,25 | 68,43 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 67,66 | 67,75 | 66,32 | 67,71 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 01:57:46 | 1,38 | 67,30 | GBP |
LTCGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 67,30 | -0,410 | -0,61% | 67,66 | 67,75 | 66,32 | 1.692,00 |
| 05 Mai 2024 | 67,71 | -0,180 | -0,26% | 67,83 | 68,58 | 66,92 | 1.678,00 |
| 04 Mai 2024 | 67,89 | 1,27 | 1,91% | 66,64 | 70,58 | 65,81 | 1.762,00 |
| 03 Mai 2024 | 66,61 | 0,580 | 0,88% | 66,16 | 67,48 | 65,11 | 1.696,00 |
| 02 Mai 2024 | 66,03 | -0,080 | -0,12% | 66,14 | 66,79 | 62,02 | 1.713,00 |
| 01 Mai 2024 | 66,11 | -3,37 | -4,85% | 69,49 | 70,35 | 64,01 | 1.687,00 |
| 30 Apr 2024 | 69,49 | -0,870 | -1,24% | 70,05 | 71,43 | 68,01 | 1.742,00 |
| 29 Apr 2024 | 70,36 | 0,560 | 0,81% | 69,90 | 71,30 | 69,65 | 1.706,00 |
| 28 Apr 2024 | 69,80 | -3,70 | -5,03% | 73,46 | 76,18 | 69,02 | 1.705,00 |
| 27 Apr 2024 | 73,50 | 3,42 | 4,88% | 70,12 | 73,81 | 65,85 | 1.789,00 |
| 26 Apr 2024 | 70,08 | 0,890 | 1,29% | 69,14 | 70,99 | 65,94 | 1.744,00 |
| 25 Apr 2024 | 69,19 | -2,14 | -3,01% | 71,34 | 75,74 | 66,93 | 1.737,00 |
| 24 Apr 2024 | 71,33 | -0,120 | -0,17% | 71,46 | 71,82 | 70,16 | 1.712,00 |
| 23 Apr 2024 | 71,45 | 0,700 | 0,99% | 70,73 | 71,85 | 70,42 | 1.690,00 |
| 22 Apr 2024 | 70,75 | -0,540 | -0,76% | 71,23 | 71,58 | 69,28 | 1.751,00 |
| 21 Apr 2024 | 71,29 | 3,52 | 5,20% | 67,88 | 71,66 | 67,43 | 1.777,00 |
| 20 Apr 2024 | 67,77 | -0,200 | -0,30% | 67,98 | 69,05 | 63,68 | 1.729,00 |
| 19 Apr 2024 | 67,97 | 1,23 | 1,85% | 66,71 | 68,95 | 65,25 | 1.758,00 |
| 18 Apr 2024 | 66,74 | 0,090 | 0,14% | 66,65 | 67,37 | 63,60 | 1.736,00 |
| 17 Apr 2024 | 66,65 | 1,61 | 2,48% | 65,15 | 72,13 | 63,44 | 1.588,00 |
| 16 Apr 2024 | 65,03 | -1,65 | -2,47% | 66,48 | 69,09 | 63,53 | 1.710,00 |
| 15 Apr 2024 | 66,68 | 1,39 | 2,12% | 65,39 | 73,07 | 62,05 | 1.679,00 |
| 14 Apr 2024 | 65,30 | -7,01 | -9,70% | 71,91 | 72,20 | 59,20 | 1.731,00 |
| 13 Apr 2024 | 72,31 | -9,27 | -11,36% | 81,48 | 82,04 | 67,07 | 1.703,00 |
| 12 Apr 2024 | 81,57 | 1,92 | 2,41% | 79,66 | 82,54 | 78,32 | 1.697,00 |
| 11 Apr 2024 | 79,65 | -0,790 | -0,98% | 80,41 | 81,02 | 76,17 | 1.662,00 |
| 10 Apr 2024 | 80,44 | -4,46 | -5,25% | 84,87 | 85,08 | 79,83 | 1.727,00 |
| 09 Apr 2024 | 84,90 | 1,69 | 2,03% | 83,28 | 87,76 | 82,43 | 1.756,00 |
| 08 Apr 2024 | 83,21 | -0,690 | -0,82% | 83,99 | 87,24 | 82,61 | 1.776,00 |
| 07 Apr 2024 | 83,90 | 3,26 | 4,05% | 80,65 | 84,98 | 80,28 | 1.705,00 |
