Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Litecoin | LTCEUR | EXMO | 5.905.205.477 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,180747 | 0,24% | 74,93 | 74,05 | 75,73 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
74,75 | 75,25 | 74,70 | 74,75 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
EXMO | 03:33:07 | 3,01 | 74,93 | EUR |
LTCEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 74,75 | 0,250 | 0,34% | 74,91 | 75,88 | 70,25 | 4.012,00 |
01 Mai 2024 | 74,50 | -3,42 | -4,39% | 77,92 | 78,92 | 72,97 | 3.983,00 |
30 Apr 2024 | 77,92 | -1,21 | -1,53% | 79,12 | 79,89 | 76,50 | 3.885,00 |
29 Apr 2024 | 79,13 | 0,540 | 0,69% | 78,60 | 80,00 | 78,46 | 4.040,00 |
28 Apr 2024 | 78,58 | -4,01 | -4,85% | 82,62 | 83,01 | 78,00 | 3.990,00 |
27 Apr 2024 | 82,59 | 4,11 | 5,23% | 78,49 | 83,09 | 77,94 | 3.890,00 |
26 Apr 2024 | 78,48 | 0,550 | 0,71% | 77,84 | 79,44 | 76,61 | 3.923,00 |
25 Apr 2024 | 77,93 | -1,94 | -2,42% | 79,77 | 83,19 | 77,19 | 3.931,00 |
24 Apr 2024 | 79,86 | -0,630 | -0,79% | 80,47 | 80,64 | 78,69 | 3.925,00 |
23 Apr 2024 | 80,50 | 0,980 | 1,23% | 79,48 | 81,28 | 79,04 | 3.932,00 |
22 Apr 2024 | 79,52 | -0,860 | -1,07% | 80,40 | 80,83 | 78,26 | 3.806,00 |
21 Apr 2024 | 80,38 | 4,02 | 5,26% | 76,39 | 80,70 | 75,72 | 3.881,00 |
20 Apr 2024 | 76,36 | -0,050 | -0,07% | 76,42 | 77,58 | 72,10 | 3.976,00 |
19 Apr 2024 | 76,42 | 0,750 | 0,99% | 75,59 | 77,77 | 73,95 | 3.901,00 |
18 Apr 2024 | 75,67 | 0,030 | 0,04% | 75,66 | 77,44 | 72,10 | 3.941,00 |
17 Apr 2024 | 75,64 | 2,04 | 2,78% | 73,54 | 76,95 | 71,67 | 3.974,00 |
16 Apr 2024 | 73,59 | -1,48 | -1,97% | 74,81 | 77,71 | 71,42 | 4.034,00 |
15 Apr 2024 | 75,07 | 1,27 | 1,72% | 73,76 | 77,68 | 70,19 | 3.917,00 |
14 Apr 2024 | 73,80 | -7,94 | -9,71% | 81,53 | 82,01 | 67,48 | 4.320,00 |
13 Apr 2024 | 81,74 | -10,60 | -11,48% | 92,40 | 93,18 | 76,36 | 2.691,00 |
12 Apr 2024 | 92,34 | 2,18 | 2,41% | 90,22 | 93,35 | 88,58 | 1.206,00 |
11 Apr 2024 | 90,16 | -0,110 | -0,12% | 90,24 | 90,82 | 87,08 | 1.845,00 |
10 Apr 2024 | 90,27 | -5,25 | -5,50% | 95,52 | 95,55 | 89,42 | 2.436,00 |
09 Apr 2024 | 95,52 | 1,74 | 1,85% | 93,88 | 97,80 | 92,34 | 2.540,00 |
08 Apr 2024 | 93,78 | -0,300 | -0,32% | 94,12 | 98,21 | 92,99 | 2.673,00 |
07 Apr 2024 | 94,08 | 3,23 | 3,56% | 90,77 | 95,05 | 90,09 | 3.114,00 |
06 Apr 2024 | 90,85 | -0,410 | -0,45% | 91,22 | 92,72 | 88,60 | 3.312,00 |
05 Apr 2024 | 91,26 | -0,150 | -0,16% | 91,12 | 96,50 | 89,29 | 3.748,00 |
04 Apr 2024 | 91,41 | -7,88 | -7,94% | 99,48 | 102,15 | 89,37 | 3.088,00 |
03 Apr 2024 | 99,29 | 6,80 | 7,36% | 92,33 | 101,15 | 86,93 | 1.650,00 |