Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 30.5840281529 | 25 Tags vor |
| 1838.18 | Binance | 108969.9147 | /cdn/crypto/logos/exchanges/BINA.png | $ 200.131.486,27 | 1743337884 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 2 | https://www.binance.com/en/trade/ETH_USDT | 23.9525184756 | Kürzlich |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 22.6321714702 | 25 Tags vor |
| 1838.19 | OKX | 33554.591987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 61.621.482,82 | 1743337887 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 7.37558606632 | Kürzlich |
| 1837.57 | Coinbase | 28508.6902533 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 52.344.790,59 | 1743337885 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 6.26645374447 | Kürzlich |
| 0.02208 | Binance | 9958.4449 | /cdn/crypto/logos/exchanges/BINA.png | BTC 220,07 | 1743337887 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.18895129093 | Kürzlich |
| 1832.19 | DigiFinex | 7851.0819 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.426.821,26 | 1743337459 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.72573489463 | 7 Minutes vor |
| 1838 | Coinbase | 3961.07536518 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7.272.292,93 | 1743337888 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 8 | https://pro.coinbase.com/trade/ETH-USDT | 0.87067821544 | Kürzlich |
| 1698.38 | Coinbase | 2814.91368228 | /cdn/crypto/logos/exchanges/GDAX.png | € 4.778.311,04 | 1743337888 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 9 | https://pro.coinbase.com/trade/ETH-EUR | 0.618742082782 | Kürzlich |
| 275524 | bitFlyer | 2047.3191499 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 564.684.053,60 | 1743337886 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.450018244929 | Kürzlich |
| 1837 | Kucoin | 1884.10267356 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.461.967,87 | 1743337867 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 11 | https://trade.kucoin.com/ETH-USDT | 0.41414186863 | Kürzlich |
| 0.022089 | Bitfinex | 1738.34884213 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 38,44 | 1743337888 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 12 | https://www.bitfinex.com/t/ETH:BTC | 0.382103930913 | Kürzlich |
| 1837.04 | Kraken | 1301.90508447 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.388.800,73 | 1743337688 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.286169863261 | Kürzlich |
| 1420.91 | Coinbase | 1060.64588358 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.505.229,08 | 1743337888 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 14 | https://pro.coinbase.com/trade/ETH-GBP | 0.233139029176 | Kürzlich |
| 1843.2 | Bitfinex | 1012.01920302 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.863.353,22 | 1743337886 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 15 | https://www.bitfinex.com/t/ETH:USD | 0.222450469239 | Kürzlich |
| 1698.77 | Binance | 931.6959 | /cdn/crypto/logos/exchanges/BINA.png | € 1.582.020,35 | 1743337886 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 16 | https://www.binance.com/en/trade/ETH_EUR | 0.204794720816 | Kürzlich |
| 1835.45 | LBank | 858.7392 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.575.897,86 | 1743334051 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 17 | https://www.lbank.info/exchange/eth/usdt | 0.18875821469 | 1 Stunde vor |
| 1837.2 | Bitstamp | 818.92891614 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.504.368,85 | 1743337888 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 18 | https://www.bitstamp.net/markets/eth/usd | 0.180007574091 | Kürzlich |
| 1838.62 | LATOKEN | 682.01881 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.253.605,35 | 1743337643 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ETH-USDT | 0.149913562768 | Kürzlich |
| 0.02209 | OKX | 568.059804 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 12,54 | 1743337873 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 20 | https://www.okx.com/trade-spot/ETH-BTC | 0.12486439939 | Kürzlich |
| 1697.67 | Kraken | 538.98024028 | /cdn/crypto/logos/exchanges/KRKN.png | € 914.796,79 | 1743337686 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.118472462779 | Kürzlich |
| 1901.33 | Gemini | 467.844858 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 889.309,08 | 1743291244 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 22 | https://gemini.com/?symbol=ETHUSD | 0.102836297852 | 13 Stundes vor |
| 1837.26 | HTX | 432.44869388 | /cdn/crypto/logos/exchanges/HUOB.png | $ 793.208,14 | 1743337886 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0950559184929 | Kürzlich |
| 1831.6 | Gate.io | 420.1276 | /cdn/crypto/logos/exchanges/GATE.png | $ 771.969,73 | 1743336220 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.0923476367657 | 28 Minutes vor |
| 1687.5 | Bitvavo | 370.31751028 | /cdn/crypto/logos/exchanges/BITV.png | € 624.749,99 | 1743296400 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 25 | https://account.bitvavo.com/markets/ETH-EUR | 0.081398953383 | 12 Stundes vor |
| 0.02207 | Coinbase | 331.42228971 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7,33 | 1743337887 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 26 | https://pro.coinbase.com/trade/ETH-BTC | 0.0728494515147 | Kürzlich |
| 1698.4 | Bitstamp | 280.08445907 | /cdn/crypto/logos/exchanges/BSTP.png | € 475.656,19 | 1743337888 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.0615649576222 | Kürzlich |
| 0.022089 | HitBTC | 218.9234 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4,83 | 1743337660 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 28 | https://hitbtc.com/ETH-to-BTC | 0.0481212341744 | Kürzlich |
| 0.02206 | LATOKEN | 207.36165 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4,58 | 1743336942 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0455798627211 | 16 Minutes vor |
| 0.02207 | DigiFinex | 174.4978 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3,86 | 1743337789 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0383561076464 | Kürzlich |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 31 | https://crypto.com/exchange/trade/ETH_BTC | 0.0362908085318 | 25 Tags vor |
| 0.02209 | Kucoin | 159.835801 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3,53 | 1743337880 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0351332749691 | Kürzlich |
| 1838.15 | EXMO | 118.94785072 | /cdn/crypto/logos/exchanges/EXMO.png | $ 218.497,08 | 1743337800 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0261457540813 | Kürzlich |
| 1421.1 | Bitstamp | 79.23668228 | /cdn/crypto/logos/exchanges/BSTP.png | £ 112.441,09 | 1743337888 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 34 | https://www.bitstamp.net/markets/eth/gbp | 0.0174168998983 | Kürzlich |
| 0.02214265 | EXMO | 73.68622877 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,63 | 1743337801 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0161968627843 | Kürzlich |
| 1416.83 | Kraken | 56.806087 | /cdn/crypto/logos/exchanges/KRKN.png | £ 80.695,21 | 1743337687 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 36 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0124864633705 | Kürzlich |
| 0.02210034 | Bitstamp | 49.47257122 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,09 | 1743337888 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 37 | https://www.bitstamp.net/markets/eth/btc | 0.0108744939321 | Kürzlich |
| 0.02205 | bitFlyer | 39.8655734 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,879838 | 1743337872 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00876279371267 | Kürzlich |
| 1880.63 | EXMO | 35.98322411 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 67.543,63 | 1743337773 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 39 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00790942016133 | Kürzlich |
| 0.02207 | Gemini | 23.838245 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,537711 | 1743292102 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 40 | https://gemini.com/?symbol=ETHBTC | 0.00523984996556 | 13 Stundes vor |
| 1696.55 | EXMO | 22.74097347 | /cdn/crypto/logos/exchanges/EXMO.png | € 38.613,07 | 1743337801 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00499866030631 | Kürzlich |
| 0.022057 | Gate.io | 12.6362 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,279172 | 1743336365 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 42 | https://gate.io/trade/ETH_BTC | 0.00277754474521 | 25 Minutes vor |
| 1832.8 | Bitstamp | 10.93524043 | /cdn/crypto/logos/exchanges/BSTP.png | $ 19.998,11 | 1743337888 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 43 | https://www.bitstamp.net/markets/eth/usdt | 0.00240365929583 | Kürzlich |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 44 | https://mercatox.com/exchange/ETH/BTC | 0.00125936053094 | 4 Monats vor |
| 0.022093 | HTX | 5.6466 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,124746 | 1743337884 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00124117093417 | Kürzlich |
| 1447.4 | Gemini | 3.513398 | /cdn/crypto/logos/exchanges/GEMN.png | £ 5.103,49 | 1743284093 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 46 | https://gemini.com/?symbol=ETHGBP | 0.000772274904856 | 15 Stundes vor |
| 1445.63 | EXMO | 3.18267101 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4.627,48 | 1743337802 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000699578286159 | Kürzlich |
| 0.02218584 | Upbit | 3.09217699 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,068549 | 1743337792 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000679686927228 | Kürzlich |
| 1697.9 | Bitfinex | 2.41590262 | /cdn/crypto/logos/exchanges/BFNX.png | € 4.099,17 | 1743337887 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 49 | https://www.bitfinex.com/t/ETH:EUR | 0.000531036041462 | Kürzlich |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.000175463182727 | 4 Monats vor |
| 1847.81 | Upbit | 0.69076807 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.261,65 | 1743337817 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000151836724885 | Kürzlich |
| 1422.4 | Bitfinex | 0.18381 | /cdn/crypto/logos/exchanges/BFNX.png | £ 261,86 | 1743337834 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 52 | https://www.bitfinex.com/t/ETH:GBP | 4.04030087857E-5 | Kürzlich |
| 275974 | Kraken | 0.01614879 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 4.445,00 | 1743337687 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.54964204476E-6 | Kürzlich |
| 284620 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1743337810 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 54 | https://www.bitfinex.com/t/ETH:JPY | 0 | Kürzlich |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743292939 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 55 | https://www.lbank.info/exchange/eth/btc | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 2087.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743317407 | ETH/USDT | https://cex.io/eth-usdt | USDT | 58 | https://cex.io/eth-usdt | 0 | 6 Stundes vor |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743292945 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 12 Stundes vor |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743311259 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 7 Stundes vor |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743337705 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Kürzlich |
| 0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743317631 | ETH/BTC | https://cex.io/eth-btc | BTC | 62 | https://cex.io/eth-btc | 0 | 6 Stundes vor |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743317407 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | 6 Stundes vor |
| 1759.51 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1743282290 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 64 | https://gemini.com/?symbol=ETHEUR | 0 | 15 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1950.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743317407 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | 6 Stundes vor |
| 1900 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743317407 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | 6 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 70 | https://tidex.com/exchange/ETH/EUR | 0 | 30 Tags vor |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 30 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 74 | https://tidex.com/exchange/ETH/USDT | 0 | 30 Tags vor |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 75 | https://tidex.com/exchange/ETH/BTC | 0 | 30 Tags vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 76 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1829.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 12 Stundes vor |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1978.69 | -141.12 | -7.13199136803 | 1797.51 | 2104.21 | 126673.364964 | CX |
| 4 | 2215.39 | -377.82 | -17.0543335485 | 1769.91 | 2551.49 | 198678.493432 | CX |
| 12 | 3654.93 | -1817.36 | -49.7235241167 | 1769.91 | 3746 | 227305.568373 | CX |
| 26 | 2655.48 | -817.91 | -30.8008345007 | 1769.91 | 4109.67 | 201138.639903 | CX |
| 52 | 3509.6 | -1672.03 | -47.6416115797 | 1769.91 | 4109.67 | 156353.080509 | CX |
| 156 | 3392.81 | -1555.24 | -45.8392895564 | 880 | 4109.67 | 203236.973284 | CX |
| 260 | 124.25 | 1713.32 | 1378.92957746 | 124.02 | 4867.81 | 239512.236742 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ETH/BTC 0,02207000 BTC
-0,23%
|
ETH/EUR 1.698,38 €
+0,55%
|
|
ETH/USD $ 1.837,57
+0,61%
|
ETH/GBP £ 1.420,91
+0,60%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
