PolkadotDOT

US$ 9,26

0,260

(

2,89%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 17

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 9,26

Börse

GDAX

Angebot

US$ 9,27

Letzter Handelszeitpunkt

19:00:06

Volumen (24 Stunden)

$ 312.630.906

Letzte Handelsgröße

0,130

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 9,26

Vollständig verwässerte Marktkapitalisierung

US$ 13.148.403.150

Genesis-Datum

26.5.2020

Tagesbereich 8,93-9,68

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.27	Binance	14557622.87	/cdn/crypto/logos/exchanges/BINA.png	$ 135.160.290,54	1734030011	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.4379124641	Kürzlich
9.26	OKX	3626422.6619	/cdn/crypto/logos/exchanges/OKEX.png	$ 33.715.530,31	1734030012	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	13.0627119414	Kürzlich
9.26	Coinbase	2800597.97363	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26.010.506,02	1734030012	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	10.0880145543	Kürzlich
9.26	Tidex	2591854.50858	/cdn/crypto/logos/exchanges/TIDE.png	$ 24.065.941,05	1734029985	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.3361011653	Kürzlich
9.27	DigiFinex	2052484.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.037.739,96	1734029943	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	7.39323987072	Kürzlich
8.83	Bitvavo	477301.576938	/cdn/crypto/logos/exchanges/BITV.png	€ 4.210.641,98	1734030012	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	6	https://account.bitvavo.com/markets/DOT-EUR	1.71928470286	Kürzlich
9.18E-5	Binance	284171.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 26,12	1734030011	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.0236126953	Kürzlich
9.25	Kraken	281332.004602	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.620.048,61	1734029518	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	1.01338406431	8 Minutes vor
9.27	Kucoin	245822.755769	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.272.056,17	1734029883	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	9	https://trade.kucoin.com/DOT-USDT	0.885476445143	Kürzlich
9.18E-5	Coinbase	114139.283	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,52	1734029925	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	10	https://pro.coinbase.com/trade/DOT-BTC	0.411140320375	Kürzlich
9.24	Gate.io	103348.9	/cdn/crypto/logos/exchanges/GATE.png	$ 956.451,85	1734029239	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	11	https://gate.io/trade/DOT_USDT	0.372272356542	13 Minutes vor
8.84	Coinbase	91086.876	/cdn/crypto/logos/exchanges/GDAX.png	€ 806.424,43	1734030008	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.32810340486	Kürzlich
9.27	LBank	87528.9055	/cdn/crypto/logos/exchanges/LBNK.png	$ 810.208,74	1734029905	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	13	https://www.lbank.info/exchange/dot/usdt	0.315287263977	Kürzlich
9.27	Coinbase	74961.624	/cdn/crypto/logos/exchanges/GDAX.png	$ 696.787,89	1734030006	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	14	https://pro.coinbase.com/trade/DOT-USDT	0.270018746369	Kürzlich
8.84	Binance	74528.08	/cdn/crypto/logos/exchanges/BINA.png	€ 659.525,91	1734030010	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.268457080531	Kürzlich
7.31	Coinbase	67269.411	/cdn/crypto/logos/exchanges/GDAX.png	£ 490.478,88	1734030006	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	16	https://pro.coinbase.com/trade/DOT-GBP	0.242310679225	Kürzlich
0.002358	Binance	58016.01	/cdn/crypto/logos/exchanges/BINA.png	ETH 137,35	1734030011	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.208979067603	Kürzlich
9.27	Bitfinex	44293.3218792	/cdn/crypto/logos/exchanges/BFNX.png	US$ 410.330,44	1734030009	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.159548667814	Kürzlich
8.82	Bitstamp	23172.15	/cdn/crypto/logos/exchanges/BSTP.png	€ 202.507,14	1734030010	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.0834682409453	Kürzlich
0.00236	Tidex	23035.1715499	/cdn/crypto/logos/exchanges/TIDE.png	ETH 54,50	1734029949	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	20	https://tidex.com/exchange/DOT/ETH	0.0829748318194	Kürzlich
9.18E-5	Tidex	22879.8010266	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,10	1734029981	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	21	https://tidex.com/exchange/DOT/BTC	0.082415172734	Kürzlich
9.35	HTX	21444.549131	/cdn/crypto/logos/exchanges/HUOB.png	$ 199.090,87	1734030012	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	22	https://www.huobi.com/en-us/exchange/dot_usdt	0.0772452618265	Kürzlich
9.27	Bitstamp	12874.96	/cdn/crypto/logos/exchanges/BSTP.png	US$ 118.704,23	1734030009	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	23	https://www.bitstamp.net/markets/dot/usd	0.0463768041999	Kürzlich
9.33	Crypto.com	7276.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 67.634,00	1734027439	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	24	https://crypto.com/exchange/trade/DOT_USDT	0.0262092254117	43 Minutes vor
9.172E-5	Kucoin	6332.3293	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,582042	1734029884	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0228096394921	Kürzlich
0.002367	Kraken	4233.8301179	/cdn/crypto/logos/exchanges/KRKN.png	ETH 10,10	1734029515	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0152506501297	8 Minutes vor
9.162E-5	EXMO	3218.25001971	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,295285	1734029914	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0115924360954	Kürzlich
8.47	Gemini	1430.216871	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.926,05	1733931546	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	28	https://gemini.com/?symbol=DOTUSD	0.00515177428045	1 Tag vor
9.28	EXMO	1096.28578997	/cdn/crypto/logos/exchanges/EXMO.png	$ 10.151,57	1734029915	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.00394892344742	Kürzlich
9.091E-5	Upbit	616.99294602	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,055003	1734029650	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00222246601545	6 Minutes vor
9.252E-5	HTX	480.2005	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,044268	1734030011	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	31	https://www.huobi.com/en-us/exchange/dot_btc	0.00172972689354	Kürzlich
9.34	EXMO	445.1262332	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.119,13	1734029916	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	32	https://exmo.com/en/trade#?pair=DOT_USD	0.00160338612014	Kürzlich
9.224E-5	Gate.io	156.37	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,014350	1734029239	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	0.000563259293446	13 Minutes vor
9.138E-5	HitBTC	133.79	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,012237	1734029743	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	34	https://hitbtc.com/DOT-to-BTC	0.000481924031912	Kürzlich
0.0023529	HitBTC	27.97	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,066379	1734029735	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	35	https://hitbtc.com/DOT-to-ETH	0.000100750543184	Kürzlich
8.51	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,092550	1733997674	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	36	https://exchange.latoken.com/exchange/DOT-USDT	3.60209307057E-8	9 Stundes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733961730	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	37	https://www.okx.com/trade-spot/DOT-ETH	0	19 Stundes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733961730	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	38	https://www.okx.com/trade-spot/DOT-BTC	0	19 Stundes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734029943	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Kürzlich
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733961737	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	40	https://www.binance.com/en/trade/DOT_GBP	0	19 Stundes vor
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734030009	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	42	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	43	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734030008	DOT/USD	https://cex.io/dot-usd	USD	44	https://cex.io/dot-usd	0	Kürzlich
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733961737	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	45	https://www.lbank.info/exchange/dot/btc	0	19 Stundes vor
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733961738	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	50	https://mercatox.com/exchange/DOT/USDT	0	8 Tags vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	8 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733961737	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	54	https://www.bitfinex.com/t/DOT:BTC	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	55	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
9.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	57	https://hitbtc.com/DOT-to-USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.49	-1.23	-11.7254528122	7.55	11.25	4234822.41295	CX
4	5.08	4.18	82.2834645669	4.68	11.65	5260924.48381	CX
12	4.2	5.06	120.476190476	3.67	11.65	2476724.37582	CX
26	6.39	2.87	44.9139280125	3.6	11.65	1737602.4364	CX
52	6.73	2.53	37.5928677563	3.6	12.01	1790242.25968	CX
156	27.78	-18.52	-66.6666666667	3.56	36	1596907.76028	CX
260	0	0	0	0	55.13	1466786.23869	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514