PolkadotDOT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,45

-0,080

(

-1,77%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 22

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,45

Börse

GDAX

Angebot

US$ 4,45

Letzter Handelszeitpunkt

22:38:12

Volumen (24 Stunden)

$ 56.944.207

Letzte Handelsgröße

94,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,45

Vollständig verwässerte Marktkapitalisierung

US$ 6.774.088.417

Genesis-Datum

26.5.2020

Tagesbereich 4,34-4,66

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.522.267.060 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.45	Binance	6519633.13	/cdn/crypto/logos/exchanges/BINA.png	$ 29.308.937,08	1741300698	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	53.0291848177	Kürzlich
4.45	OKX	1610645.92271	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.257.864,06	1741300697	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	13.1006206343	Kürzlich
4.44	DigiFinex	1472731.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.627.865,79	1741300325	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.9788603448	6 Minutes vor
4.45	Coinbase	1149311.32876	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.153.750,73	1741300698	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	9.34823197109	Kürzlich
4.44	Kraken	259447.968094	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.165.495,29	1741300650	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	5	https://trade.kraken.com/markets/kraken/DOT/USD	2.11028963997	Kürzlich
4.43	Kucoin	199209.0066	/cdn/crypto/logos/exchanges/KUCN.png	$ 897.028,47	1741299891	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.62031988882	14 Minutes vor
4.12	Bitvavo	155492.790713	/cdn/crypto/logos/exchanges/BITV.png	€ 646.000,56	1741300698	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.26474232094	Kürzlich
4.44	Gate.io	146680.26	/cdn/crypto/logos/exchanges/GATE.png	$ 660.980,19	1741300386	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	1.19306323861	5 Minutes vor
4.96E-5	Coinbase	131993.458	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,57	1741300613	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	9	https://pro.coinbase.com/trade/DOT-BTC	1.07360419512	Kürzlich
4.12	Coinbase	119626.98	/cdn/crypto/logos/exchanges/GDAX.png	€ 501.022,63	1741300675	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	10	https://pro.coinbase.com/trade/DOT-EUR	0.973018129258	Kürzlich
4.95E-5	Binance	98348.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,89	1741300698	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	11	https://www.binance.com/en/trade/DOT_BTC	0.799947646206	Kürzlich
4.37	LATOKEN	77250.168	/cdn/crypto/logos/exchanges/LATK.png	$ 350.555,55	1741298354	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	12	https://exchange.latoken.com/exchange/DOT-USDT	0.628334962165	39 Minutes vor
4.45	HTX	64702.5426485	/cdn/crypto/logos/exchanges/HUOB.png	$ 290.908,59	1741300698	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	13	https://www.huobi.com/en-us/exchange/dot_usdt	0.526275485732	Kürzlich
4.12	Binance	50998.6	/cdn/crypto/logos/exchanges/BINA.png	€ 213.216,31	1741300698	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.414810792405	Kürzlich
3.46	Coinbase	50774.976	/cdn/crypto/logos/exchanges/GDAX.png	£ 177.519,85	1741300641	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	15	https://pro.coinbase.com/trade/DOT-GBP	0.412991886618	Kürzlich
4.45	LBank	43348.3847	/cdn/crypto/logos/exchanges/LBNK.png	$ 196.332,24	1741300664	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	16	https://www.lbank.info/exchange/dot/usdt	0.352585714252	Kürzlich
0.002011	Binance	39707.22	/cdn/crypto/logos/exchanges/BINA.png	ETH 79,20	1741300691	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.322969324499	Kürzlich
4.44	Coinbase	31618.772	/cdn/crypto/logos/exchanges/GDAX.png	$ 142.079,96	1741300670	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.257179763134	Kürzlich
4.13	Bitstamp	26696.44	/cdn/crypto/logos/exchanges/BSTP.png	€ 110.736,15	1741300697	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	19	https://www.bitstamp.net/markets/dot/eur	0.2171426555	Kürzlich
4.43	Bitstamp	13375.79	/cdn/crypto/logos/exchanges/BSTP.png	US$ 59.578,09	1741300697	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.10879557574	Kürzlich
4.47	Bitfinex	11490.0705811	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51.219,44	1741300698	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	21	https://www.bitfinex.com/t/DOT:USD	0.0934575710422	Kürzlich
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	22	https://crypto.com/exchange/trade/DOT_USDT	0.0588956396942	23 Stundes vor
0.0020126	HitBTC	5719.45	/cdn/crypto/logos/exchanges/HITB.png	ETH 11,42	1741300617	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.0465206806975	Kürzlich
2.002E-5	LATOKEN	3507.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,174813	1741298876	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	24	https://exchange.latoken.com/exchange/DOT-BTC	0.0285303307909	30 Minutes vor
0.002017	Kraken	3238.14164835	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,46	1741300648	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0263382936604	Kürzlich
4.924E-5	Kucoin	1070.5095	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,053575	1741299891	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.00870727615997	14 Minutes vor
4.35	Gemini	444.17483	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.929,57	1741217686	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	27	https://gemini.com/?symbol=DOTUSD	0.00361281512039	23 Stundes vor
4.932E-5	Gate.io	98.27	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004869	1741300387	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	28	https://gate.io/trade/DOT_BTC	0.000799305403866	5 Minutes vor
4.955E-5	HitBTC	18.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000901	1741300234	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	29	https://hitbtc.com/DOT-to-BTC	0.000147058529581	8 Minutes vor
5.017E-5	Upbit	2.70993981	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000136	1741300311	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	2.20420223292E-5	7 Minutes vor
4.56	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741219337	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0	23 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	32	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219328	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	23 Stundes vor
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741219325	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	23 Stundes vor
4.53	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	35	https://exmo.com/en/trade#?pair=DOT_USDT	0	23 Stundes vor
4.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741275940	DOT/USDT	https://cex.io/dot-usdt	USDT	36	https://cex.io/dot-usdt	0	7 Stundes vor
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741244737	DOT/USD	https://cex.io/dot-usd	USD	37	https://cex.io/dot-usd	0	16 Stundes vor
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	23 Stundes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741219328	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	39	https://www.okx.com/trade-spot/DOT-BTC	0	23 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	40	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741219335	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	23 Stundes vor
5.037E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	42	https://exmo.com/en/trade#?pair=DOT_BTC	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741219338	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	23 Stundes vor
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	45	https://tidex.com/exchange/DOT/USDT	0	6 Tags vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741300349	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	6 Minutes vor
4.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219321	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	47	https://hitbtc.com/DOT-to-USD	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	6 Tags vor
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	51	https://tidex.com/exchange/DOT/BTC	0	6 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	55	https://mercatox.com/exchange/DOT/USDT	0	3 Monats vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.76	-0.31	-6.51260504202	4.02	5.25	2637408.95822	CX
4	4.7	-0.25	-5.31914893617	4.02	5.38	1978621.89806	CX
12	8.97	-4.52	-50.3901895206	3.8	9.68	2109863.05015	CX
26	4.02	0.43	10.6965174129	3.67	11.65	2165439.69411	CX
52	9.34	-4.89	-52.3554603854	3.6	12.01	1826322.92735	CX
156	17.31	-12.86	-74.29231658	3.56	23.86	1570609.39215	CX
260	0	0	0	0	55.13	1564327.33173	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415