PolkadotDOT

US$ 10,84

1,02

(

10,39%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 15

Polkadot

Coin

Nicht minierbar

Wallet

Gebot

US$ 10,84

Börse

GDAX

Angebot

US$ 10,85

Letzter Handelszeitpunkt

22:37:27

Volumen (24 Stunden)

$ 779.114.085

Letzte Handelsgröße

4,15

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 10,84

Vollständig verwässerte Marktkapitalisierung

US$ 15.391.867.186

Genesis-Datum

26.5.2020

Tagesbereich 9,68-11,65

52-Wochen-Bereich 3,60-12,01

Umlaufendes Angebot 1.419.913.947 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
10.82	Binance	38857313.51	/cdn/crypto/logos/exchanges/BINA.png	$ 417.690.883,06	1733351857	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	55.3341851173	Kürzlich
10.82	OKX	9967105.35532	/cdn/crypto/logos/exchanges/OKEX.png	$ 107.156.706,93	1733351856	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.1935096124	Kürzlich
10.84	Tidex	6680762.00377	/cdn/crypto/logos/exchanges/TIDE.png	$ 71.856.012,59	1733351818	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	3	https://tidex.com/exchange/DOT/USDT	9.51364075507	Kürzlich
10.84	Coinbase	5966802.22655	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.310.188,04	1733351858	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	8.49693684761	Kürzlich
10.92	DigiFinex	2467622.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.180.759,02	1733351360	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	3.51398194027	8 Minutes vor
0.0001099	Binance	1620199.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 182,06	1733351856	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	2.30722111185	Kürzlich
10.85	Kraken	977430.315707	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.530.565,46	1733351807	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	1.3918952481	Kürzlich
10.31	Bitvavo	946074.320663	/cdn/crypto/logos/exchanges/BITV.png	€ 9.720.444,29	1733351858	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	8	https://account.bitvavo.com/markets/DOT-EUR	1.34724320509	Kürzlich
10.86	Coinbase	416740.789	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.485.896,44	1733351847	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	9	https://pro.coinbase.com/trade/DOT-USDT	0.593453583932	Kürzlich
10.33	Coinbase	289097.624	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.976.407,57	1733351847	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	10	https://pro.coinbase.com/trade/DOT-EUR	0.4116852144	Kürzlich
10.29	Binance	286861.97	/cdn/crypto/logos/exchanges/BINA.png	€ 2.955.932,83	1733351856	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	11	https://www.binance.com/en/trade/DOT_EUR	0.408501564243	Kürzlich
0.0001099	Coinbase	233902.664	/cdn/crypto/logos/exchanges/GDAX.png	BTC 25,85	1733351847	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	12	https://pro.coinbase.com/trade/DOT-BTC	0.333085644376	Kürzlich
10.91	Kucoin	228796.808067	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.410.857,17	1733351279	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	13	https://trade.kucoin.com/DOT-USDT	0.325814725421	10 Minutes vor
10.88	Gate.io	225564.87	/cdn/crypto/logos/exchanges/GATE.png	$ 2.409.221,12	1733349898	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	14	https://gate.io/trade/DOT_USDT	0.321212331607	33 Minutes vor
0.002803	Binance	189947.69	/cdn/crypto/logos/exchanges/BINA.png	ETH 550,15	1733351856	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	15	https://www.binance.com/en/trade/DOT_ETH	0.270492210903	Kürzlich
10.85	Bitfinex	130688.080961	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.406.979,40	1733351849	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	16	https://www.bitfinex.com/t/DOT:USD	0.186104437268	Kürzlich
10.84	Bitstamp	127837.02	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.359.990,81	1733351858	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	17	https://www.bitstamp.net/markets/dot/usd	0.182044425889	Kürzlich
0.0001099	Tidex	125388.339108	/cdn/crypto/logos/exchanges/TIDE.png	BTC 14,09	1733351814	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	18	https://tidex.com/exchange/DOT/BTC	0.178557417923	Kürzlich
10.84	LBank	104056.9891	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.076.346,36	1733351854	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	19	https://www.lbank.info/exchange/dot/usdt	0.148180823055	Kürzlich
8.63	Coinbase	95518.315	/cdn/crypto/logos/exchanges/GDAX.png	£ 809.760,94	1733351856	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	20	https://pro.coinbase.com/trade/DOT-GBP	0.136021449937	Kürzlich
10.45	Bitstamp	83689.34	/cdn/crypto/logos/exchanges/BSTP.png	€ 858.545,24	1733351855	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.119176572274	Kürzlich
0.0028046	Tidex	72248.8587998	/cdn/crypto/logos/exchanges/TIDE.png	ETH 209,77	1733351807	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	22	https://tidex.com/exchange/DOT/ETH	0.102884923486	Kürzlich
9.56	Gemini	31151.123621	/cdn/crypto/logos/exchanges/GEMN.png	US$ 313.612,77	1733270308	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	23	https://gemini.com/?symbol=DOTUSD	0.044360298882	23 Stundes vor
0.00011093	Kucoin	17950.2585	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,03	1733351280	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	24	https://trade.kucoin.com/DOT-BTC	0.0255618012935	10 Minutes vor
0.002809	Kraken	17321.1760572	/cdn/crypto/logos/exchanges/KRKN.png	ETH 49,27	1733351804	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0246659657044	Kürzlich
10.91	Crypto.com	15527	/cdn/crypto/logos/exchanges/CRTO.png	$ 170.274,03	1733350522	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	26	https://crypto.com/exchange/trade/DOT_USDT	0.0221109957099	22 Minutes vor
10.98	HTX	9852.84831854	/cdn/crypto/logos/exchanges/HUOB.png	$ 103.530,88	1733344427	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	27	https://www.huobi.com/en-us/exchange/dot_usdt	0.0140308035616	2 Stundes vor
0.00011039	EXMO	9687.98601212	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,09	1733351820	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.0137960338218	Kürzlich
10.91	EXMO	9228.9197528	/cdn/crypto/logos/exchanges/EXMO.png	$ 100.015,02	1733351820	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.0131423072751	Kürzlich
0.0001103	HitBTC	7132.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,782820	1733351655	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	30	https://hitbtc.com/DOT-to-BTC	0.0101562623	Kürzlich
0.0028064	HitBTC	3172.45	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,20	1733351694	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	31	https://hitbtc.com/DOT-to-ETH	0.00451768070714	Kürzlich
0.00010977	Upbit	2821.18176581	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,319342	1733351598	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00401746235078	Kürzlich
10.54	CEX.IO	2228.194577	/cdn/crypto/logos/exchanges/CXIO.png	US$ 23.440,62	1733351854	DOT/USD	https://cex.io/dot-usd	USD	33	https://cex.io/dot-usd	0.00317302767649	Kürzlich
0.00011051	Gate.io	1454.19	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,164200	1733349899	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	34	https://gate.io/trade/DOT_BTC	0.00207081785608	33 Minutes vor
10.92	EXMO	890.85712935	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.388,72	1733351821	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	35	https://exmo.com/en/trade#?pair=DOT_USD	0.00126861197689	Kürzlich
11.57	CEX.IO	768.897135	/cdn/crypto/logos/exchanges/CXIO.png	$ 8.368,30	1733351857	DOT/USDT	https://cex.io/dot-usdt	USDT	36	https://cex.io/dot-usdt	0.00109493664284	Kürzlich
0.00011178	HTX	122.3358	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012919	1733344428	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	37	https://www.huobi.com/en-us/exchange/dot_btc	0.000174210494555	2 Stundes vor
10.35	LATOKEN	20.801	/cdn/crypto/logos/exchanges/LATK.png	$ 208,87	1733341116	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	38	https://exchange.latoken.com/exchange/DOT-USDT	2.96213577485E-5	3 Stundes vor
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733270538	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	39	https://www.binance.com/en/trade/DOT_GBP	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	40	https://poloniex.com/exchange#USDT_DOT	0	-
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733270537	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	41	https://exchange.latoken.com/exchange/DOT-BTC	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	42	https://poloniex.com/exchange#BTC_DOT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733270536	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	43	https://www.lbank.info/exchange/dot/btc	0	23 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	44	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
9.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	23 Stundes vor
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733270529	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	47	https://www.okx.com/trade-spot/DOT-ETH	0	23 Stundes vor
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	48	https://www.okx.com/trade-spot/DOT-BTC	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	49	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733270520	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	53	https://mercatox.com/exchange/DOT/USDT	0	23 Stundes vor
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733270520	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	54	https://mercatox.com/exchange/DOT/BTC	0	23 Stundes vor
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733346636	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	1 Stunde vor
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1733270525	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	56	https://www.bitfinex.com/t/DOT:BTC	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.02	2.82	35.1620947631	7.84	10.39	3885491.22216	CX
4	3.85	6.99	181.558441558	3.85	10.8	4900559.78229	CX
12	4.25	6.59	155.058823529	3.67	10.8	2086368.43061	CX
26	7	3.84	54.8571428571	3.6	10.8	1588441.50363	CX
52	5.55	5.29	95.3153153153	3.6	12.01	1743157.62435	CX
156	33.61	-22.77	-67.7476941386	3.56	36	1590698.42049	CX
260	0	0	0	0	55.13	1445812.18205	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905