Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkadot | DOTBTC | EXMO | 8.144.756.724 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000242 | -2,34% | 0,00010091 | 0,00010111 | 0,00010162 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00010331 | 0,00010427 | 0,00010007 | 0,00010333 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 18:24:16 | 9,17 | 0,00010091 | BTC |
DOTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00010333 | -0,00000300 | -2,81% | 0,00010667 | 0,00010797 | 0,00010320 | 742,00 |
| 29 Apr 2024 | 0,00010661 | -0,00000065 | -0,61% | 0,00010731 | 0,00010874 | 0,00010640 | 561,00 |
| 28 Apr 2024 | 0,00010726 | 0,00000100 | 0,94% | 0,00010592 | 0,00010818 | 0,00010409 | 1.139,00 |
| 27 Apr 2024 | 0,00010594 | -0,00000038 | -0,36% | 0,00010632 | 0,00010797 | 0,00010515 | 1.126,00 |
| 26 Apr 2024 | 0,00010632 | -0,00000200 | -1,85% | 0,00010777 | 0,00010868 | 0,00010582 | 756,00 |
| 25 Apr 2024 | 0,00010796 | -0,00000100 | -0,92% | 0,00010899 | 0,00011280 | 0,00010729 | 1.351,00 |
| 24 Apr 2024 | 0,00010902 | -0,00000300 | -2,68% | 0,00011170 | 0,00011295 | 0,00010888 | 1.172,00 |
| 23 Apr 2024 | 0,00011176 | 0,00000200 | 1,82% | 0,00010998 | 0,00011478 | 0,00010951 | 1.294,00 |
| 22 Apr 2024 | 0,00010993 | -0,00000200 | -1,79% | 0,00011174 | 0,00011180 | 0,00010817 | 1.196,00 |
| 21 Apr 2024 | 0,00011153 | 0,00000700 | 6,69% | 0,00010483 | 0,00011259 | 0,00010431 | 1.114,00 |
| 20 Apr 2024 | 0,00010469 | -0,00000200 | -1,87% | 0,00010678 | 0,00010748 | 0,00010370 | 1.151,00 |
| 19 Apr 2024 | 0,00010680 | -0,00000064 | -0,60% | 0,00010744 | 0,00010897 | 0,00010540 | 916,00 |
| 18 Apr 2024 | 0,00010744 | 0,00000300 | 2,86% | 0,00010502 | 0,00010909 | 0,00010390 | 1.291,00 |
| 17 Apr 2024 | 0,00010485 | -0,00000100 | -0,94% | 0,00010563 | 0,00010688 | 0,00010296 | 530,00 |
| 16 Apr 2024 | 0,00010597 | 0,00000200 | 1,92% | 0,00010432 | 0,00010822 | 0,00010240 | 1.193,00 |
| 15 Apr 2024 | 0,00010440 | 0,00000400 | 4,00% | 0,00010005 | 0,00010575 | 0,00009768 | 20.474,00 |
| 14 Apr 2024 | 0,00009998 | -0,00000800 | -7,43% | 0,00010810 | 0,00010905 | 0,00009315 | 7.827,00 |
| 13 Apr 2024 | 0,00010769 | -0,00001200 | -10,07% | 0,00011999 | 0,00012022 | 0,00009868 | 8.353,00 |
| 12 Apr 2024 | 0,00011920 | -0,00000020 | -0,17% | 0,00011911 | 0,00012002 | 0,00011720 | 1.139,00 |
| 11 Apr 2024 | 0,00011940 | -0,00000700 | -5,55% | 0,00012458 | 0,00012458 | 0,00011939 | 955,00 |
| 10 Apr 2024 | 0,00012613 | 0,00000043 | 0,34% | 0,00012719 | 0,00012998 | 0,00012518 | 1.217,00 |
| 09 Apr 2024 | 0,00012570 | 0,00000100 | 0,80% | 0,00012400 | 0,00012674 | 0,00012320 | 1.432,00 |
| 08 Apr 2024 | 0,00012429 | 0,00000100 | 0,81% | 0,00012383 | 0,00012570 | 0,00012349 | 620,00 |
| 07 Apr 2024 | 0,00012320 | -0,00000043 | -0,35% | 0,00012471 | 0,00012494 | 0,00012230 | 688,00 |
| 06 Apr 2024 | 0,00012363 | -0,00000070 | -0,56% | 0,00012351 | 0,00012468 | 0,00012172 | 340,00 |
| 05 Apr 2024 | 0,00012433 | -0,00000300 | -2,35% | 0,00012779 | 0,00012919 | 0,00012380 | 2.193,00 |
| 04 Apr 2024 | 0,00012782 | -0,00000400 | -3,04% | 0,00012975 | 0,00013241 | 0,00012742 | 1.089,00 |
| 03 Apr 2024 | 0,00013139 | 0,00000016 | 0,12% | 0,00013130 | 0,00013199 | 0,00012850 | 782,00 |
| 02 Apr 2024 | 0,00013123 | -0,00000500 | -3,67% | 0,00013529 | 0,00013529 | 0,00013040 | 448,00 |
| 01 Apr 2024 | 0,00013612 | -0,00000032 | -0,23% | 0,00013482 | 0,00013650 | 0,00013358 | 1.709,00 |
| 31 Mär 2024 | 0,00013644 | -0,00000100 | -0,73% | 0,00013644 | 0,00013644 | 0,00013644 | 7,00 |
