Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCGBP | EXMO | 1.205.237.123.700 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 141,86 | 0,28% | 50.367,41 | 49.569,40 | 51.097,56 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 50.261,64 | 50.407,89 | 50.203,68 | 50.225,55 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 02:59:48 | 0,009100 | 50.367,41 | GBP |
BTCGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 50.225,55 | -1.361,94 | -2,64% | 51.579,58 | 52.292,81 | 49.817,82 | 10,00 |
| 08 Mai 2024 | 51.587,49 | -585,37 | -1,12% | 52.244,30 | 53.075,70 | 51.587,49 | 10,00 |
| 07 Mai 2024 | 52.172,86 | -610,24 | -1,16% | 52.824,87 | 54.755,00 | 51.888,19 | 10,00 |
| 06 Mai 2024 | 52.783,10 | 191,65 | 0,36% | 52.679,94 | 53.425,72 | 51.771,50 | 10,00 |
| 05 Mai 2024 | 52.591,45 | 612,34 | 1,18% | 51.998,79 | 53.259,12 | 51.633,18 | 10,00 |
| 04 Mai 2024 | 51.979,11 | 3.083,50 | 6,31% | 48.966,00 | 52.173,98 | 48.702,19 | 10,00 |
| 03 Mai 2024 | 48.895,61 | 555,04 | 1,15% | 48.383,87 | 50.000,23 | 47.481,90 | 10,00 |
| 02 Mai 2024 | 48.340,57 | -1.883,72 | -3,75% | 50.342,44 | 50.345,52 | 47.429,44 | 10,00 |
| 01 Mai 2024 | 50.224,29 | -2.954,63 | -5,56% | 53.212,61 | 53.877,19 | 49.605,20 | 10,00 |
| 30 Apr 2024 | 53.178,92 | 812,36 | 1,55% | 52.392,45 | 53.388,37 | 51.533,10 | 10,00 |
| 29 Apr 2024 | 52.366,56 | -506,86 | -0,96% | 52.922,92 | 53.554,75 | 52.321,84 | 10,00 |
| 28 Apr 2024 | 52.873,42 | -357,27 | -0,67% | 53.143,28 | 53.255,20 | 51.989,74 | 10,00 |
| 27 Apr 2024 | 53.230,69 | -739,93 | -1,37% | 53.938,22 | 54.000,99 | 52.843,75 | 10,00 |
| 26 Apr 2024 | 53.970,62 | 25,53 | 0,05% | 53.987,76 | 54.346,44 | 51.598,81 | 10,00 |
| 25 Apr 2024 | 53.945,09 | -1.803,82 | -3,24% | 55.736,54 | 56.642,83 | 53.301,35 | 10,00 |
| 24 Apr 2024 | 55.748,91 | -359,63 | -0,64% | 56.074,83 | 56.391,26 | 55.427,31 | 10,00 |
| 23 Apr 2024 | 56.108,54 | 1.923,14 | 3,55% | 54.188,43 | 56.532,81 | 54.005,21 | 10,00 |
| 22 Apr 2024 | 54.185,40 | -280,50 | -0,52% | 54.450,28 | 54.906,24 | 53.755,35 | 10,00 |
| 21 Apr 2024 | 54.465,90 | 1.256,89 | 2,36% | 53.204,49 | 54.818,22 | 52.853,70 | 10,00 |
| 20 Apr 2024 | 53.209,01 | 44,20 | 0,08% | 53.253,41 | 54.634,99 | 50.177,95 | 11,00 |
| 19 Apr 2024 | 53.164,81 | 2.208,68 | 4,33% | 51.022,84 | 54.165,54 | 50.584,36 | 10,00 |
| 18 Apr 2024 | 50.956,13 | -2.081,24 | -3,92% | 53.111,21 | 53.488,04 | 49.938,04 | 10,00 |
| 17 Apr 2024 | 53.037,37 | 117,76 | 0,22% | 52.796,99 | 53.396,31 | 51.920,06 | 9,00 |
| 16 Apr 2024 | 52.919,61 | -2.089,19 | -3,80% | 54.493,06 | 55.898,96 | 52.329,06 | 13,00 |
| 15 Apr 2024 | 55.008,80 | 1.063,06 | 1,97% | 53.986,09 | 55.409,30 | 52.395,89 | 16,00 |
| 14 Apr 2024 | 53.945,74 | -2.334,88 | -4,15% | 56.373,76 | 57.131,74 | 51.496,83 | 16,00 |
| 13 Apr 2024 | 56.280,62 | -1.905,99 | -3,28% | 58.196,84 | 58.245,57 | 55.193,92 | 14,00 |
| 12 Apr 2024 | 58.186,61 | 544,59 | 0,94% | 58.196,33 | 58.370,85 | 57.496,66 | 15,00 |
| 11 Apr 2024 | 57.642,02 | 691,71 | 1,21% | 57.006,81 | 57.912,96 | 56.178,00 | 16,00 |
| 10 Apr 2024 | 56.950,31 | -2.315,32 | -3,91% | 59.268,92 | 59.293,84 | 56.474,86 | 15,00 |
