Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93293.64 | Binance | 46145.15718 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.149.808.767,93 | 1740943954 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 50.5439481368 | Kürzlich |
| 93300 | OKX | 14382.3336168 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.289.417.533,93 | 1740943954 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 15.7533307683 | Kürzlich |
| 93306.92 | Coinbase | 12035.1178265 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.082.805.544,11 | 1740943954 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 13.182366437 | Kürzlich |
| 93269.32 | Crypto.com | 5166.76166 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466.032.107,13 | 1740943951 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 5.65928364617 | Kürzlich |
| 93130.01 | Crypto.com | 3123.84438 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 281.108.506,97 | 1740943702 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 3.42162510606 | Kürzlich |
| 93272 | Bitstamp | 2745.3653437 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 245.524.447,88 | 1740943955 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 3.00706752406 | Kürzlich |
| 93148.01 | DigiFinex | 1559.0154967 | /cdn/crypto/logos/exchanges/DGFX.png | $ 139.125.062,53 | 1740943810 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.70762877895 | Kürzlich |
| 93508 | Bitfinex | 1368.83207402 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 121.380.768,97 | 1740943954 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 8 | https://www.bitfinex.com/t/BTC:USD | 1.49931610564 | Kürzlich |
| 93151.5 | Kraken | 881.84572817 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 79.487.487,96 | 1740943690 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.965907745757 | Kürzlich |
| 14062609 | bitFlyer | 724.51282343 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 9.724.102.721,24 | 1740943953 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.79357706875 | Kürzlich |
| 90028.47 | Binance | 555.30432 | /cdn/crypto/logos/exchanges/BINA.png | € 48.409.741,08 | 1740943953 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 11 | https://www.binance.com/en/trade/BTC_EUR | 0.608238750618 | Kürzlich |
| 89962.96 | Coinbase | 497.46514907 | /cdn/crypto/logos/exchanges/GDAX.png | € 43.239.572,18 | 1740943954 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/BTC-EUR | 0.544886055895 | Kürzlich |
| 89785.9 | Kraken | 468.62638261 | /cdn/crypto/logos/exchanges/KRKN.png | € 40.487.242,06 | 1740943688 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.513298231617 | Kürzlich |
| 93281.02 | Coinbase | 403.11496984 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36.179.496,87 | 1740943954 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.441541937961 | Kürzlich |
| 89887 | Bitstamp | 362.68175756 | /cdn/crypto/logos/exchanges/BSTP.png | € 31.548.029,69 | 1740943954 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 15 | https://www.bitstamp.net/markets/btc/eur | 0.397254426348 | Kürzlich |
| 93149.11 | LBank | 263.1202 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.958.913,02 | 1740943954 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 16 | https://www.lbank.info/exchange/btc/usdt | 0.28820215501 | Kürzlich |
| 74317.39 | Coinbase | 215.56646031 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15.469.528,35 | 1740943954 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/BTC-GBP | 0.236115351118 | Kürzlich |
| 93261.91 | LATOKEN | 60.3263649 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.568.038,29 | 1740943951 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BTC-USDT | 0.0660769806655 | Kürzlich |
| 74218.2 | Kraken | 58.56635383 | /cdn/crypto/logos/exchanges/KRKN.png | £ 4.228.943,21 | 1740943689 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 19 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0641491963935 | Kürzlich |
| 94275.97 | EXMO | 54.98481732 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4.866.807,90 | 1740943950 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 20 | https://exmo.com/en/trade#?pair=BTC_USD | 0.060226249617 | Kürzlich |
| 84957.95 | Gemini | 50.52096057 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.280.283,19 | 1740871471 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 21 | https://gemini.com/?symbol=BTCUSD | 0.05533687535 | 20 Stundes vor |
| 93096.2 | Kucoin | 34.11655116 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.965.065,71 | 1740943354 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.0373687142448 | 10 Minutes vor |
| 93128.2 | Gate.io | 33.70818 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.937.734,20 | 1740943761 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0369214150699 | Kürzlich |
| 93244.71 | EXMO | 32.99883211 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.961.626,21 | 1740943948 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0361444485331 | Kürzlich |
| 74187 | Bitstamp | 12.98595631 | /cdn/crypto/logos/exchanges/BSTP.png | £ 937.737,55 | 1740943952 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0142238436783 | Kürzlich |
| 83321 | Bitvavo | 12.29960227 | /cdn/crypto/logos/exchanges/BITV.png | € 1.022.556,73 | 1740880800 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 26 | https://account.bitvavo.com/markets/BTC-EUR | 0.0134720628822 | 18 Stundes vor |
| 93197 | Bitstamp | 10.76016052 | /cdn/crypto/logos/exchanges/BSTP.png | $ 980.548,96 | 1740943954 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.011785873719 | Kürzlich |
| 89925 | Bitfinex | 9.28984598 | /cdn/crypto/logos/exchanges/BFNX.png | € 816.974,00 | 1740943952 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.0101754013228 | Kürzlich |
| 89579.1 | EXMO | 8.81062711 | /cdn/crypto/logos/exchanges/EXMO.png | € 739.039,97 | 1740943951 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0096505008741 | Kürzlich |
| 86249.36 | HTX | 8.415508 | /cdn/crypto/logos/exchanges/HUOB.png | $ 724.839,21 | 1740877819 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.00921771700198 | 18 Stundes vor |
| 92978.49 | Upbit | 7.07216123 | /cdn/crypto/logos/exchanges/UPBT.png | $ 637.170,81 | 1740943794 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00774631558909 | Kürzlich |
| 74298 | Bitfinex | 1.13953577 | /cdn/crypto/logos/exchanges/BFNX.png | £ 82.213,43 | 1740943913 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.00124816211232 | Kürzlich |
| 76457.54 | EXMO | 1.13624076 | /cdn/crypto/logos/exchanges/EXMO.png | £ 80.905,17 | 1740943952 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00124455300521 | Kürzlich |
| 82406.82 | Gemini | 0.56417447 | /cdn/crypto/logos/exchanges/GEMN.png | € 46.412,96 | 1740864912 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 0.000617954448407 | 22 Stundes vor |
| 14070902 | Kraken | 0.54807724 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 7.478.768,84 | 1740943689 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000600322748615 | Kürzlich |
| 67731.62 | Gemini | 0.08657792 | /cdn/crypto/logos/exchanges/GEMN.png | £ 5.876,92 | 1740871477 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 9.48309674449E-5 | 20 Stundes vor |
| 91000 | CEX.IO | 0.0778557 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7.084,87 | 1740943921 | BTC/USDT | https://cex.io/btc-usdt | USDT | 37 | https://cex.io/btc-usdt | 8.52773010959E-5 | Kürzlich |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.144,18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 38 | https://mercatox.com/exchange/BTC/USDT | 2.45203197276E-5 | 3 Monats vor |
| 13589000 | Bitfinex | 0.00050944 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 6.828,26 | 1740943954 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 5.58002410489E-7 | Kürzlich |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740943921 | BTC/GBP | https://cex.io/btc-gbp | GBP | 41 | https://cex.io/btc-gbp | 0 | Kürzlich |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740873735 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 20 Stundes vor |
| 81000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740934352 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 3 Stundes vor |
| 80000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740934352 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 3 Stundes vor |
| 79206.17 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0,00000000 | 1740943947 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1740873728 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 20 Stundes vor |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1740873728 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 20 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 2 Tags vor |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 2 Tags vor |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740943892 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Kürzlich |
| 86000.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740873721 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 20 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 96522.52 | -3250.99 | -3.36811554443 | 78167.81 | 96679.93 | 19885.062394 | CX |
| 4 | 100504.94 | -7233.41 | -7.19706911919 | 78167.81 | 102599.85 | 14122.4351064 | CX |
| 12 | 99919.33 | -6647.8 | -6.65316710991 | 78167.81 | 109356 | 15715.384329 | CX |
| 26 | 57320.28 | 35951.25 | 62.7199483324 | 52530 | 109356 | 16141.010835 | CX |
| 52 | 62379.99 | 30891.54 | 49.5215533058 | 49050.01 | 109356 | 16599.963801 | CX |
| 156 | 44493.14 | 48778.39 | 109.63126001 | 15500 | 109356 | 20445.5985626 | CX |
| 260 | 8522.48 | 84749.05 | 994.417704706 | 3596 | 109356 | 23741.1116391 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
|
ETH/BTC 0,026630 BTC
+3,38%
|
BTC/EUR 90.028,47 €
+8,43%
|
|
BTC/USD $ 93.271,53
+8,41%
|
BTC/GBP £ 74.317,39
+8,54%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
