Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741714200 | 126.6182 | -2.5 | -1.94 | 127.71 | 127.71 | 126.6182 | 0 |
| 1741627800 | 129.12 | -0.47 | -0.36 | 129.12 | 129.12 | 129.12 | 0 |
| 1741368600 | 129.5888 | -1.72 | -1.31 | 129.8484 | 130.24279 | 129.5888 | 1790 |
| 1741282200 | 131.3039 | 1.05 | 0.81 | 131.3039 | 131.3039 | 131.3039 | 0 |
| 1741195800 | 130.2524 | 1.08 | 0.84 | 130.122 | 130.3 | 130.122 | 1509 |
| 1741109400 | 129.16999 | -1.59 | -1.21 | 129.4989 | 129.4989 | 129.16999 | 772 |
| 1741023000 | 130.75649 | 1.87 | 1.45 | 130.75649 | 130.75649 | 130.75649 | 0 |
| 1740763800 | 128.8908 | -1.98 | -1.51 | 128.3561 | 128.90119 | 128.3561 | 82 |
| 1740677400 | 130.8692 | 0.74 | 0.57 | 130.8692 | 130.8692 | 130.8692 | 0 |
| 1740591000 | 130.1339 | -0.54 | -0.41 | 130.1339 | 130.1339 | 130.1339 | 0 |
| 1740504600 | 130.6739 | 1.41 | 1.09 | 129.9336 | 130.6739 | 129.9336 | 43 |
| 1740418200 | 129.2602 | -1.76 | -1.35 | 129.2602 | 129.2602 | 129.2602 | 0 |
| 1740159000 | 131.0247 | -0.07 | -0.06 | 131.0175 | 131.0247 | 131.0175 | 110 |
| 1740072600 | 131.0987 | -0.66 | -0.50 | 130.9942 | 131.0987 | 130.9942 | 98 |
| 1739986200 | 131.7614 | -1.03 | -0.77 | 132.3624 | 132.3624 | 131.7614 | 3 |
| 1739899800 | 132.7874 | 0.3 | 0.23 | 132.9184 | 132.9184 | 132.7874 | 70 |
| 1739813400 | 132.485 | 0.13 | 0.10 | 132.485 | 132.485 | 132.485 | 0 |
| 1739554200 | 132.3585 | 0.06 | 0.04 | 132.0601 | 132.3585 | 132.0601 | 13 |
| 1739467800 | 132.3007 | 1.27 | 0.97 | 132.3007 | 132.3007 | 132.3007 | 0 |
| 1739381400 | 131.0315 | 0.2 | 0.15 | 131.0315 | 131.0315 | 131.0315 | 0 |
| 1739295000 | 130.82919 | 0.23 | 0.17 | 130.3497 | 130.82919 | 130.3497 | 106 |
| 1739208600 | 130.6038 | -0.11 | -0.08 | 130.7123 | 130.7123 | 130.6038 | 228 |
| 1738949400 | 130.7132 | -0.85 | -0.64 | 131.074 | 131.074 | 130.7132 | 320 |
| 1738863000 | 131.5582 | 0.86 | 0.66 | 131.5582 | 131.5582 | 131.5582 | 0 |
| 1738776600 | 130.6994 | -0.68 | -0.52 | 131.1171 | 131.1171 | 130.6994 | 890 |
| 1738690200 | 131.3795 | 0.71 | 0.55 | 130.9066 | 131.50129 | 130.9066 | 2280 |
| 1738603800 | 130.6669 | -2.47 | -1.85 | 130.6669 | 130.6669 | 130.6669 | 0 |
| 1738344600 | 133.13319 | 0.25 | 0.19 | 133.4622 | 133.4622 | 133.13319 | 50 |
| 1738258200 | 132.8839 | 0.33 | 0.25 | 132.8833 | 132.8839 | 132.8833 | 300 |
| 1738171800 | 132.55 | 0.39 | 0.30 | 132.55 | 132.55 | 132.55 | 0 |
| 1738085400 | 132.1588 | 1.57 | 1.20 | 132.05 | 132.1588 | 132.05 | 8 |
| 1737999000 | 130.59039 | -0.76 | -0.58 | 131.1522 | 131.1522 | 130.59039 | 14 |
| 1737739800 | 131.3552 | -0.04 | -0.03 | 131.3552 | 131.3552 | 131.3552 | 0 |
| 1737653400 | 131.39949 | 1.42 | 1.10 | 131.2275 | 131.39949 | 131.1108 | 770 |
| 1737567000 | 129.975 | 0 | 0.00 | 129.975 | 129.975 | 129.975 | 0 |
| 1737480600 | 129.975 | 0.58 | 0.45 | 129.4558 | 129.975 | 129.4558 | 107 |
| 1737394200 | 129.39179 | 0.57 | 0.45 | 129.39179 | 129.39179 | 129.39179 | 0 |
| 1737135000 | 128.817 | 0.16 | 0.12 | 127.9864 | 128.817 | 127.9864 | 28 |
| 1737048600 | 128.65979 | -0.36 | -0.28 | 128.65979 | 128.65979 | 128.65979 | 0 |
| 1736962200 | 129.0199 | 0.52 | 0.41 | 128.0372 | 129.0206 | 128.0372 | 213 |
| 1736875800 | 128.4963 | 1.42 | 1.12 | 127.9789 | 128.4963 | 127.9789 | 244 |
| 1736789400 | 127.0765 | -1.45 | -1.13 | 127.37 | 127.37 | 127.0765 | 1 |
| 1736530200 | 128.5284 | -1.94 | -1.49 | 129.5 | 129.5 | 128.0842 | 322 |
| 1736443800 | 130.469 | -1.3 | -0.99 | 130.2919 | 130.469 | 130.2919 | 12 |
| 1736357400 | 131.76759 | -0.81 | -0.61 | 131.8443 | 132.06 | 131.2064 | 45 |
| 1736271000 | 132.5731 | 0.17 | 0.13 | 132.5731 | 132.5731 | 132.5731 | 0 |
| 1736184600 | 132.39949 | 1.87 | 1.43 | 131.4725 | 132.39949 | 131.4725 | 4 |
| 1735925400 | 130.53049 | -1.35 | -1.02 | 130.482 | 130.53049 | 130.482 | 13 |
| 1735839000 | 131.8794 | 1.24 | 0.95 | 131.1714 | 131.8794 | 131.1714 | 42 |
| 1735666200 | 130.64169 | -1.41 | -1.06 | 130.64169 | 130.64169 | 130.64169 | 0 |
| 1735579800 | 132.0475 | -0.72 | -0.54 | 132.0475 | 132.0475 | 132.0475 | 0 |
| 1735320600 | 132.7698 | 2.67 | 2.05 | 133.1056 | 133.1056 | 132.5903 | 365 |
| 1735061400 | 130.1045 | 0.44 | 0.34 | 130.1045 | 130.1045 | 130.1045 | 0 |
| 1734975000 | 129.6655 | 1.02 | 0.79 | 129.6655 | 129.6655 | 129.6655 | 0 |
| 1734715800 | 128.6431 | -1.75 | -1.34 | 128.6431 | 128.6431 | 128.6431 | 0 |
| 1734629400 | 130.3899 | 0.51 | 0.39 | 130.22569 | 130.3899 | 130.22569 | 535 |
| 1734543000 | 129.88 | 0.08 | 0.06 | 129.7878 | 129.88 | 129.7878 | 50 |
| 1734456600 | 129.7965 | -0.64 | -0.49 | 129.7965 | 129.7965 | 129.7965 | 0 |
| 1734370200 | 130.44059 | -0.24 | -0.19 | 130.1484 | 130.44059 | 130.1484 | 720 |
| 1734111000 | 130.6852 | -1.06 | -0.80 | 130.6009 | 130.6852 | 130.6009 | 3 |
| 1734024600 | 131.744 | -0.17 | -0.13 | 131.69919 | 131.744 | 131.69919 | 281 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
