Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,045 | -0,24% | 18,85 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,745 | 18,575 | 18,93 | 18,85 | 18,895 |
PHIA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,605 | 19,76 | 18,575 | 19,12 | 1.990.043 | -0,755 | -3,85% |
| 1 Monat | 18,736 | 20,46 | 18,36 | 18,90 | 1.959.209 | 0,114 | 0,61% |
| 3 Monate | 20,98 | 21,05 | 18,092 | 19,13 | 2.048.099 | -2,13 | -10,15% |
| 6 Monate | 17,536 | 22,175 | 16,482 | 19,36 | 2.165.851 | 1,31 | 7,49% |
| 1 Jahr | 16,572 | 22,175 | 16,406 | 19,22 | 2.263.511 | 2,28 | 13,75% |
| 3 Jahre | 50,58 | 50,80 | 12,13 | 23,18 | 3.077.902 | -31,73 | -62,73% |
| 5 Jahre | 35,92 | 50,98 | 12,13 | 29,09 | 2.841.010 | -17,07 | -47,52% |
PHIA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 18,895 | -0,05 | -0,24% | 18,87 | 18,945 | 18,60 | 1.751.071 |
| 17 Apr 2024 | 18,94 | -0,22 | -1,15% | 19,12 | 19,22 | 18,605 | 2.146.971 |
| 16 Apr 2024 | 19,16 | -0,24 | -1,21% | 19,135 | 19,44 | 19,10 | 1.576.288 |
| 15 Apr 2024 | 19,395 | 0,28 | 1,46% | 19,10 | 19,515 | 19,045 | 2.496.012 |
| 12 Apr 2024 | 19,115 | -0,05 | -0,23% | 19,605 | 19,76 | 19,115 | 1.979.874 |
| 11 Apr 2024 | 19,16 | 0,05 | 0,29% | 19,00 | 19,335 | 18,94 | 1.594.837 |
| 10 Apr 2024 | 19,105 | 0,00 | 0,00% | 19,585 | 20,46 | 18,945 | 3.634.003 |
| 09 Apr 2024 | 19,105 | 0,18 | 0,98% | 18,825 | 19,105 | 18,705 | 2.502.856 |
| 08 Apr 2024 | 18,92 | 0,29 | 1,56% | 18,59 | 19,025 | 18,555 | 1.497.324 |
| 05 Apr 2024 | 18,63 | -0,39 | -2,05% | 18,745 | 18,78 | 18,37 | 2.337.635 |
| 04 Apr 2024 | 19,02 | 0,18 | 0,93% | 18,90 | 19,08 | 18,89 | 1.113.138 |
| 03 Apr 2024 | 18,845 | 0,24 | 1,29% | 18,525 | 18,93 | 18,525 | 1.710.061 |
| 02 Apr 2024 | 18,605 | 0,00 | -0,01% | 18,49 | 18,74 | 18,42 | 2.472.287 |
| 28 Mär 2024 | 18,606 | -0,18 | -0,95% | 18,756 | 18,858 | 18,546 | 2.077.535 |
| 27 Mär 2024 | 18,784 | 0,20 | 1,10% | 18,568 | 18,90 | 18,546 | 1.561.689 |
| 26 Mär 2024 | 18,58 | 0,16 | 0,88% | 18,376 | 18,58 | 18,36 | 973.093 |
| 25 Mär 2024 | 18,418 | -0,16 | -0,87% | 18,514 | 18,56 | 18,366 | 1.596.614 |
| 22 Mär 2024 | 18,58 | -0,24 | -1,25% | 18,736 | 18,786 | 18,44 | 2.244.477 |
| 21 Mär 2024 | 18,816 | 0,00 | 0,02% | 19,048 | 19,092 | 18,466 | 2.723.616 |
| 20 Mär 2024 | 18,812 | -0,40 | -2,09% | 19,182 | 19,252 | 18,708 | 1.677.080 |
| 19 Mär 2024 | 19,214 | 0,13 | 0,67% | 19,042 | 19,236 | 18,95 | 1.101.505 |
