Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 38.593 | 0.08 | 0.20 | 38.593 | 38.593 | 38.593 | 0 |
| 1735061400 | 38.515 | 0.2 | 0.54 | 38.515 | 38.515 | 38.515 | 0 |
| 1734975000 | 38.31 | 0.12 | 0.32 | 38.31 | 38.31 | 38.31 | 0 |
| 1734715800 | 38.187 | -0.19 | -0.49 | 38.187 | 38.187 | 38.187 | 100 |
| 1734629400 | 38.376 | -0.56 | -1.44 | 38.376 | 38.376 | 38.376 | 0 |
| 1734543000 | 38.938 | 0.18 | 0.47 | 38.938 | 38.938 | 38.938 | 4 |
| 1734456600 | 38.757 | -0.15 | -0.39 | 38.757 | 38.757 | 38.757 | 0 |
| 1734370200 | 38.91 | -0.2 | -0.50 | 38.91 | 38.91 | 38.91 | 0 |
| 1734111000 | 39.105 | -0.13 | -0.32 | 39.179 | 39.179 | 39.105 | 65 |
| 1734024600 | 39.232 | 0.04 | 0.11 | 39.232 | 39.232 | 39.232 | 0 |
| 1733938200 | 39.19 | -0.17 | -0.42 | 39.19 | 39.19 | 39.19 | 0 |
| 1733851800 | 39.356 | -0.07 | -0.17 | 39.222 | 39.356 | 39.222 | 2 |
| 1733765400 | 39.423 | 0.18 | 0.47 | 39.406 | 39.423 | 39.406 | 12 |
| 1733506200 | 39.239 | -0.17 | -0.43 | 39.239 | 39.239 | 39.239 | 0 |
| 1733419800 | 39.41 | -0.06 | -0.15 | 39.425 | 39.425 | 39.41 | 100 |
| 1733333400 | 39.47 | 0.01 | 0.02 | 39.489 | 39.489 | 39.47 | 40 |
| 1733247000 | 39.464 | 0.22 | 0.57 | 39.464 | 39.464 | 39.464 | 0 |
| 1733160600 | 39.241 | 0.34 | 0.86 | 39.163 | 39.241 | 39.163 | 12 |
| 1732901400 | 38.906 | -0.08 | -0.19 | 38.906 | 38.906 | 38.906 | 0 |
| 1732815000 | 38.982 | 0.02 | 0.05 | 38.982 | 38.982 | 38.982 | 0 |
| 1732728600 | 38.962 | 0.1 | 0.25 | 38.962 | 38.962 | 38.962 | 0 |
| 1732642200 | 38.865 | 0 | 0.00 | 38.865 | 38.865 | 38.865 | 0 |
| 1732555800 | 38.865 | 0.29 | 0.76 | 38.92 | 38.92 | 38.865 | 12 |
| 1732296600 | 38.573 | 0.64 | 1.70 | 38.4 | 38.573 | 38.4 | 138 |
| 1732210200 | 37.93 | -0.06 | -0.14 | 37.93 | 37.93 | 37.93 | 0 |
| 1732123800 | 37.985 | -0.01 | -0.03 | 37.985 | 37.985 | 37.985 | 0 |
| 1732037400 | 37.998 | 0.06 | 0.16 | 37.998 | 37.998 | 37.998 | 0 |
| 1731951000 | 37.937 | -0.26 | -0.68 | 37.933 | 37.937 | 37.933 | 24 |
| 1731691800 | 38.197 | -0.23 | -0.60 | 38.197 | 38.197 | 38.197 | 0 |
| 1731605400 | 38.427 | 0.13 | 0.35 | 38.427 | 38.427 | 38.427 | 0 |
| 1731519000 | 38.292 | -0.26 | -0.67 | 38.292 | 38.292 | 38.292 | 0 |
| 1731432600 | 38.55 | -0.25 | -0.63 | 38.55 | 38.55 | 38.55 | 0 |
| 1731346200 | 38.795 | 0.36 | 0.94 | 38.728 | 38.795 | 38.728 | 14 |
| 1731087000 | 38.432 | 0.31 | 0.81 | 38.449 | 38.449 | 38.432 | 66 |
| 1731000600 | 38.122 | -0.13 | -0.34 | 38.122 | 38.122 | 38.122 | 0 |
| 1730914200 | 38.253 | 1.04 | 2.79 | 38.253 | 38.253 | 38.253 | 0 |
| 1730827800 | 37.216 | -0.11 | -0.28 | 37.216 | 37.216 | 37.216 | 0 |
| 1730741400 | 37.322 | 0.14 | 0.36 | 37.284 | 37.322 | 37.284 | 540 |
| 1730482200 | 37.187 | -0.31 | -0.83 | 37.187 | 37.187 | 37.187 | 0 |
| 1730395800 | 37.498 | -0.49 | -1.29 | 37.498 | 37.498 | 37.498 | 0 |
| 1730309400 | 37.987 | -0.15 | -0.40 | 37.987 | 37.987 | 37.987 | 0 |
| 1730223000 | 38.138 | 0 | 0.01 | 38.138 | 38.138 | 38.138 | 0 |
| 1730136600 | 38.136 | 0.15 | 0.39 | 38.149 | 38.149 | 38.136 | 14 |
| 1729873800 | 37.988 | -0.11 | -0.28 | 37.988 | 37.988 | 37.988 | 0 |
| 1729787400 | 38.095 | -0.05 | -0.12 | 38.095 | 38.095 | 38.095 | 0 |
| 1729701000 | 38.14 | -0.01 | -0.01 | 38.174 | 38.188 | 38.14 | 10 |
| 1729614600 | 38.145 | -0.19 | -0.49 | 38.145 | 38.145 | 38.145 | 0 |
| 1729528200 | 38.333 | -0.05 | -0.13 | 38.402 | 38.402 | 38.333 | 22 |
| 1729269000 | 38.381 | 0.11 | 0.28 | 38.381 | 38.381 | 38.381 | 0 |
| 1729182600 | 38.273 | 0.21 | 0.54 | 38.273 | 38.273 | 38.273 | 0 |
| 1729096200 | 38.066 | -0.4 | -1.05 | 38.066 | 38.066 | 38.066 | 0 |
| 1729009800 | 38.469 | 0.39 | 1.03 | 38.469 | 38.469 | 38.469 | 0 |
| 1728923400 | 38.076 | 0.13 | 0.34 | 38.047 | 38.076 | 38.047 | 12 |
| 1728664200 | 37.947 | 0.2 | 0.52 | 37.747 | 37.947 | 37.747 | 3146 |
| 1728577800 | 37.75 | -0.01 | -0.04 | 37.883 | 37.921 | 37.75 | 308 |
| 1728491400 | 37.764 | 0.61 | 1.63 | 37.442 | 37.764 | 37.442 | 79 |
| 1728405000 | 37.159 | -0.3 | -0.80 | 37.159 | 37.159 | 37.159 | 0 |
| 1728318600 | 37.46 | 0.25 | 0.67 | 37.496 | 37.496 | 37.46 | 13 |
| 1728059400 | 37.212 | -0.22 | -0.58 | 37.212 | 37.212 | 37.212 | 0 |
| 1727973000 | 37.429 | 0.04 | 0.11 | 37.429 | 37.429 | 37.429 | 20 |
| 1727886600 | 37.388 | -0.16 | -0.42 | 37.388 | 37.388 | 37.388 | 0 |
| 1727800200 | 37.547 | 0.18 | 0.49 | 37.547 | 37.547 | 37.547 | 0 |
| 1727713800 | 37.364 | -0.21 | -0.55 | 37.364 | 37.364 | 37.364 | 14 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
