Oxford Instruments (OXIG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Oxford Instruments Plc (OXIG)

1.910,00

-6,00

(-0,31%)

Geschlossen 07 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 11.792

Neutral: 223

Verkaufen: 20.844

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:22	1.910,00	11.963	UT	Verkaufen	1.910,00	1.920,00		32.859	342	LSE
17:29:58	1.916,00	5	O	Kaufen	1.910,00	1.920,00		20.896	341	LSE
17:29:45	1.910,00	4	O	Verkaufen	1.910,00	1.914,00		20.891	340	LSE
17:25:00	1.910,00	47	AT	Kaufen	1.908,00	1.910,00		20.887	339	LSE
17:25:00	1.910,00	49	AT	Kaufen	1.908,00	1.910,00		20.840	338	LSE
17:25:00	1.910,00	150	AT	Kaufen	1.908,00	1.910,00		20.791	337	LSE
17:24:58	1.910,00	1	AT	Verkaufen	1.910,00	1.912,00		20.641	336	LSE
17:23:59	1.908,00	1	AT	Verkaufen	1.908,00	1.912,00		20.640	335	LSE
17:23:59	1.910,00	7	AT	Verkaufen	1.910,00	1.912,00		20.639	334	LSE
17:23:59	1.910,00	6	AT	Verkaufen	1.910,00	1.912,00		20.632	333	LSE
17:21:32	1.914,00	135	AT	Kaufen	1.912,00	1.914,00		20.626	332	LSE
17:21:32	1.914,00	1	AT	Kaufen	1.912,00	1.914,00		20.491	331	LSE
17:21:32	1.914,00	7	AT	Verkaufen	1.914,00	1.918,00		20.490	330	LSE
17:21:32	1.914,00	45	AT	Verkaufen	1.914,00	1.918,00		20.483	329	LSE
17:21:32	1.914,00	8	AT	Verkaufen	1.914,00	1.918,00		20.438	328	LSE
17:20:08	1.914,00	15	O	Verkaufen	1.914,00	1.918,00		20.430	327	LSE
17:17:01	1.916,00	19	AT	Verkaufen	1.916,00	1.918,00		20.415	326	LSE
17:17:01	1.916,00	6	AT	Verkaufen	1.916,00	1.918,00		20.396	325	LSE
17:16:52	1.918,00	35	AT	Kaufen	1.914,00	1.918,00		20.390	324	LSE
17:16:52	1.918,00	45	AT	Kaufen	1.914,00	1.918,00		20.355	323	LSE
17:16:52	1.918,00	4	AT	Kaufen	1.914,00	1.918,00		20.310	322	LSE
17:14:10	1.916,00	78	AT	Kaufen	1.914,00	1.916,00		20.306	321	LSE
17:13:44	1.916,00	32	O	Kaufen	1.914,00	1.916,00		20.228	320	LSE
17:13:38	1.914,00	46	AT	Verkaufen	1.914,00	1.916,00		20.196	319	LSE
17:13:38	1.914,00	45	AT	Verkaufen	1.914,00	1.916,00		20.150	318	LSE
17:13:38	1.914,00	49	AT	Verkaufen	1.914,00	1.916,00		20.105	317	LSE
17:13:38	1.914,00	10	AT	Verkaufen	1.914,00	1.916,00		20.056	316	LSE
17:13:11	1.916,00	43	AT	Kaufen	1.914,00	1.916,00		20.046	315	LSE
17:13:11	1.916,00	43	AT	Kaufen	1.914,00	1.916,00		20.003	314	LSE
17:13:05	1.914,00	7	AT	Verkaufen	1.914,00	1.918,00		19.960	313	LSE
17:13:05	1.914,00	67	AT	Verkaufen	1.914,00	1.918,00		19.953	312	LSE
17:13:05	1.914,00	57	AT	Verkaufen	1.914,00	1.918,00		19.886	311	LSE
17:02:12	1.916,00	1	O	Kaufen	1.912,00	1.918,00		19.829	310	LSE
17:01:12	1.916,00	1	O	Kaufen	1.912,00	1.918,00		19.828	309	LSE
17:01:12	1.914,00	1	O	Verkaufen	1.912,00	1.918,00		19.827	308	LSE
17:00:12	1.912,00	130	AT	Kaufen	1.906,00	1.912,00		19.826	307	LSE
17:00:12	1.912,00	24	AT	Kaufen	1.906,00	1.912,00		19.696	306	LSE
17:00:12	1.912,00	51	AT	Kaufen	1.906,00	1.912,00		19.672	305	LSE
16:59:09	1.908,00	7	O		1.904,00	1.912,00		19.621	304	LSE
16:53:09	1.908,00	12	O		1.904,00	1.912,00		19.614	303	LSE
16:52:10	1.910,00	26	AT	Verkaufen	1.910,00	1.914,00		19.602	302	LSE
16:52:09	1.912,00	42	AT	Verkaufen	1.912,00	1.918,00		19.576	301	LSE
16:52:09	1.912,00	48	AT	Verkaufen	1.912,00	1.918,00		19.534	300	LSE
16:52:09	1.912,00	13	AT	Verkaufen	1.912,00	1.918,00		19.486	299	LSE
16:51:38	1.913,866	250	O	Verkaufen	1.912,00	1.918,00		19.473	298	LSE
16:39:58	1.916,00	12	AT	Verkaufen	1.916,00	1.920,00		19.223	297	LSE
16:39:58	1.916,00	2	AT	Verkaufen	1.916,00	1.920,00		19.211	296	LSE
16:39:58	1.916,00	44	AT	Verkaufen	1.916,00	1.920,00		19.209	295	LSE
16:39:58	1.916,00	230	AT	Kaufen	1.912,00	1.916,00		19.165	294	LSE
16:30:13	1.912,00	73	AT	Verkaufen	1.912,00	1.914,00		18.935	293	LSE
16:30:12	1.912,00	94	AT	Kaufen	1.908,00	1.912,00		18.862	292	LSE
16:29:15	1.912,00	29	AT	Kaufen	1.908,00	1.912,00		18.768	291	LSE
16:25:11	1.912,00	156	AT	Verkaufen	1.912,00	1.918,00		18.739	290	LSE
16:25:11	1.912,00	7	AT	Verkaufen	1.912,00	1.918,00		18.583	289	LSE
16:25:11	1.912,00	30	AT	Verkaufen	1.912,00	1.918,00		18.576	288	LSE
16:25:11	1.912,00	26	AT	Verkaufen	1.912,00	1.918,00		18.546	287	LSE
16:22:26	1.918,00	17	O	Kaufen	1.912,00	1.918,00		18.520	286	LSE
16:22:16	1.918,00	17	O	Kaufen	1.912,00	1.918,00		18.503	285	LSE
16:22:03	1.918,00	2	O	Kaufen	1.912,00	1.918,00		18.486	284	LSE
16:21:59	1.918,00	16	O	Kaufen	1.912,00	1.918,00		18.484	283	LSE
16:21:58	1.914,00	14	AT	Kaufen	1.908,00	1.914,00		18.468	282	LSE
16:21:07	1.914,00	21	O	Kaufen	1.908,00	1.916,00		18.454	281	LSE
16:21:06	1.912,00	8	AT	Kaufen	1.906,00	1.912,00		18.433	280	LSE
16:14:47	1.910,00	24	O	Kaufen	1.906,00	1.912,00		18.425	279	LSE
16:14:47	1.908,00	24	O	Verkaufen	1.906,00	1.912,00		18.401	278	LSE
16:11:19	1.908,48	20	O	Verkaufen	1.906,00	1.912,00		18.377	277	LSE
16:04:47	1.910,00	14	AT	Kaufen	1.906,00	1.910,00		18.357	276	LSE
16:04:47	1.910,00	27	AT	Kaufen	1.906,00	1.910,00		18.343	275	LSE
16:04:38	1.910,00	26	AT	Kaufen	1.904,00	1.910,00		18.316	274	LSE
16:04:38	1.910,00	27	O	Kaufen	1.904,00	1.910,00		18.290	273	LSE
16:00:13	1.908,00	47	O		1.904,00	1.912,00		18.263	272	LSE
15:55:28	1.908,00	32	AT	Kaufen	1.900,00	1.908,00		18.216	271	LSE
15:55:23	1.906,00	32	AT	Kaufen	1.900,00	1.906,00		18.184	270	LSE
15:55:23	1.906,00	44	AT	Kaufen	1.900,00	1.906,00		18.152	269	LSE
15:54:53	1.902,00	31	AT	Kaufen	1.894,00	1.902,00		18.108	268	LSE
15:54:53	1.902,00	25	AT	Kaufen	1.894,00	1.902,00		18.077	267	LSE
15:45:46	1.901,688	4.526	O	Kaufen	1.886,00	1.896,00		18.052	266	LSE
15:44:13	1.894,00	48	AT	Verkaufen	1.894,00	1.898,00		13.526	265	LSE
15:44:13	1.894,00	20	AT	Verkaufen	1.894,00	1.898,00		13.478	264	LSE
15:44:13	1.894,00	1	AT	Verkaufen	1.894,00	1.898,00		13.458	263	LSE
15:42:07	1.886,00	16	AT	Kaufen	1.882,00	1.886,00		13.457	262	LSE
15:42:05	1.884,00	17	AT	Kaufen	1.880,00	1.884,00		13.441	261	LSE
15:42:05	1.884,00	58	AT	Kaufen	1.880,00	1.884,00		13.424	260	LSE
15:41:45	1.884,00	14	AT	Kaufen	1.880,00	1.884,00		13.366	259	LSE
15:41:45	1.884,00	16	AT	Kaufen	1.880,00	1.884,00		13.352	258	LSE
15:40:27	1.882,00	16	AT	Verkaufen	1.882,00	1.884,00		13.336	257	LSE
15:40:27	1.884,00	37	AT	Verkaufen	1.884,00	1.886,00		13.320	256	LSE
15:40:27	1.882,00	4	AT	Verkaufen	1.882,00	1.888,00		13.283	255	LSE
15:40:27	1.882,00	11	AT	Verkaufen	1.882,00	1.888,00		13.279	254	LSE
15:40:27	1.882,00	38	AT	Verkaufen	1.882,00	1.888,00		13.268	253	LSE
15:40:27	1.882,00	135	AT	Verkaufen	1.882,00	1.888,00		13.230	252	LSE
15:40:27	1.882,00	75	AT	Verkaufen	1.882,00	1.888,00		13.095	251	LSE
15:40:27	1.884,00	16	AT	Kaufen	1.876,00	1.884,00		13.020	250	LSE
15:40:27	1.884,00	15	AT	Kaufen	1.876,00	1.884,00		13.004	249	LSE
15:40:27	1.884,00	15	AT	Kaufen	1.876,00	1.884,00		12.989	248	LSE
15:40:27	1.884,00	44	AT	Kaufen	1.876,00	1.884,00		12.974	247	LSE
15:26:10	1.878,00	24	AT	Verkaufen	1.878,00	1.880,00		12.930	246	LSE
15:26:10	1.878,00	12	AT	Verkaufen	1.878,00	1.880,00		12.906	245	LSE
15:26:10	1.880,00	24	AT	Verkaufen	1.880,00	1.886,00		12.894	244	LSE
15:26:10	1.880,00	6	AT	Verkaufen	1.880,00	1.886,00		12.870	243	LSE

Oxford Instruments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:51:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:51:30] Language: en-US
OKAY: [04:51:30] Cookies are enabled
OKAY: [04:51:30] Browser supports RequestAnimationFrame
OKAY: [04:51:30] Browser supports the WebScoket API
INFO: [04:51:30] Starting session (trades) for guest
INFO: [04:51:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:51:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AOXIG
- feedSymbol = L%5EOXIG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:51:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:51:30] Streamer WS Hostname: 0ab25d02c94e
INFO: [04:51:30] Starting the trades app
INFO: [04:51:30] [START]: Symbol loook up for L^OXIG
INFO: [04:51:31] [FINSH]: Symbol loook up for L^OXIG
INFO: [04:51:31] Loaded configuration for trades
INFO: [04:51:31] Creating trades table...
INFO: [04:51:31] Starting trades table for LSE:OXIG without montage
INFO: [04:51:31] lo-streamer/1/dist-swarm
INFO: [04:51:31] lo-streamer/1/dist-swarm
INFO: [04:51:31] lo-streamer/1/dist-swarm
INFO: [04:51:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:51:30] Language: en-US
OKAY: [04:51:30] Cookies are enabled
OKAY: [04:51:30] Browser supports RequestAnimationFrame
OKAY: [04:51:30] Browser supports the WebScoket API
INFO: [04:51:30] Starting session (trades) for guest
INFO: [04:51:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:51:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AOXIG
- feedSymbol = L%5EOXIG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:51:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:51:30] Streamer WS Hostname: 0ab25d02c94e
INFO: [04:51:30] Starting the trades app
INFO: [04:51:30] [START]: Symbol loook up for L^OXIG
INFO: [04:51:31] [FINSH]: Symbol loook up for L^OXIG
INFO: [04:51:31] Loaded configuration for trades
INFO: [04:51:31] Creating trades table...
INFO: [04:51:31] Starting trades table for LSE:OXIG without montage
INFO: [04:51:31] lo-streamer/1/dist-swarm
INFO: [04:51:31] lo-streamer/1/dist-swarm
INFO: [04:51:31] lo-streamer/1/dist-swarm