Exchange Traded (IBTM) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Exchange Traded Fund (IBTM)

166,35

0,15

(0,09%)

Geschlossen 04 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 274

Neutral: 191

Verkaufen: 1.021

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:22	228,64	28			228,69	228,64		1.486	41	BIT
17:35:22	228,64	48			228,69	228,64		1.458	40	BIT
17:35:22	228,64	1			228,69	228,64		1.410	39	BIT
17:35:22	228,64	114			228,69	228,64		1.409	38	BIT
17:16:08	228,72	14		Verkaufen	228,72	228,77		1.295	37	BIT
17:16:08	228,72	6		Verkaufen	228,72	228,77		1.281	36	BIT
16:52:54	228,65	82		Verkaufen	228,65	228,79		1.275	35	BIT
16:31:51	228,88	37		Kaufen	228,70	228,88		1.193	34	BIT
16:23:39	229,00	4		Kaufen	228,83	229,00		1.156	33	BIT
16:19:40	229,08	37		Kaufen	228,91	229,08		1.152	32	BIT
16:09:42	229,07	40		Kaufen	228,93	229,07		1.115	31	BIT
15:09:37	228,88	4		Kaufen	228,76	228,95		1.075	30	BIT
14:54:57	229,20	10		Kaufen	229,07	229,20		1.071	29	BIT
14:15:32	229,09	12		Verkaufen	229,09	229,24		1.061	28	BIT
14:10:41	229,27	4		Kaufen	229,14	229,27		1.049	27	BIT
13:47:41	229,27	170		Verkaufen	229,28	229,42		1.045	26	BIT
13:47:41	229,28	232		Verkaufen	229,28	229,42		875	25	BIT
13:33:27	229,47	50		Kaufen	229,30	229,47		643	24	BIT
13:29:40	229,30	48		Verkaufen	229,30	229,44		593	23	BIT
13:23:40	229,23	81		Verkaufen	229,23	229,39		545	22	BIT
13:23:40	229,23	5		Verkaufen	229,23	229,39		464	21	BIT
13:21:12	229,23	1		Verkaufen	229,23	229,36		459	20	BIT
13:18:43	229,37	13		Kaufen	229,23	229,37		458	19	BIT
13:17:32	229,32	4		Kaufen	229,17	229,32		445	18	BIT
12:44:29	229,15	5		Kaufen	229,02	229,15		441	17	BIT
12:28:47	229,16	14		Kaufen	229,03	229,16		436	16	BIT
12:28:47	229,16	10		Kaufen	229,03	229,16		422	15	BIT
12:22:40	229,22	18		Kaufen	229,09	229,22		412	14	BIT
11:38:47	229,17	28		Verkaufen	229,17	229,33		394	13	BIT
11:37:43	229,31	4		Kaufen	229,15	229,31		366	12	BIT
11:37:20	229,30	5		Kaufen	229,16	229,30		362	11	BIT
11:31:46	229,21	100		Verkaufen	229,21	229,34		357	10	BIT
11:26:37	229,38	11		Kaufen	229,23	229,38		257	9	BIT
10:46:29	229,25	11		Verkaufen	229,25	229,41		246	8	BIT
10:33:20	229,31	38		Verkaufen	229,31	229,46		235	7	BIT
10:31:26	229,53	4		Kaufen	229,36	229,53		197	6	BIT
09:47:51	229,16	2		Verkaufen	229,16	229,32		193	5	BIT
09:24:45	229,63	156		Verkaufen	229,68	229,84		191	4	BIT
09:24:45	229,68	20		Verkaufen	229,68	229,84		35	3	BIT
09:21:59	229,90	1		Verkaufen	229,90	229,96		15	2	BIT
09:14:22	229,91	14		Verkaufen	229,91	230,06		14	1	BIT

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:02:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:02:18] Language: en-US
OKAY: [20:02:18] Cookies are enabled
OKAY: [20:02:18] Browser supports RequestAnimationFrame
OKAY: [20:02:18] Browser supports the WebScoket API
INFO: [20:02:18] Starting session (trades) for guest
INFO: [20:02:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:02:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIBTM
- feedSymbol = BIT%5EIBTM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:02:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:02:18] Streamer WS Hostname: 4c8d9ffebd44
INFO: [20:02:18] Starting the trades app
INFO: [20:02:18] [START]: Symbol loook up for BIT^IBTM
INFO: [20:02:18] [FINSH]: Symbol loook up for BIT^IBTM
INFO: [20:02:18] Loaded configuration for trades
INFO: [20:02:18] Creating trades table...
INFO: [20:02:18] Starting trades table for BIT:IBCI without montage
INFO: [20:02:19] lo-streamer/1/dist-swarm
INFO: [20:02:19] lo-streamer/1/dist-swarm
INFO: [20:02:19] lo-streamer/1/dist-swarm
INFO: [20:02:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:02:18] Language: en-US
OKAY: [20:02:18] Cookies are enabled
OKAY: [20:02:18] Browser supports RequestAnimationFrame
OKAY: [20:02:18] Browser supports the WebScoket API
INFO: [20:02:18] Starting session (trades) for guest
INFO: [20:02:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:02:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIBTM
- feedSymbol = BIT%5EIBTM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:02:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:02:18] Streamer WS Hostname: 4c8d9ffebd44
INFO: [20:02:18] Starting the trades app
INFO: [20:02:18] [START]: Symbol loook up for BIT^IBTM
INFO: [20:02:18] [FINSH]: Symbol loook up for BIT^IBTM
INFO: [20:02:18] Loaded configuration for trades
INFO: [20:02:18] Creating trades table...
INFO: [20:02:18] Starting trades table for BIT:IBCI without montage
INFO: [20:02:19] lo-streamer/1/dist-swarm
INFO: [20:02:19] lo-streamer/1/dist-swarm
INFO: [20:02:19] lo-streamer/1/dist-swarm