Energy Plug Technologies Aktie - PLUG

Professionelle Tools für Privatanleger.

Premium

Current Price

0,115

Gebot

0,11

Fragen

0,115

Volumen

70.424

0,115 Tagesbereich 0,115

0,04 52-Wochen-Bereich 0,26

Handelsende

0,11

Handelsbeginn

0,115

Letzte Trade

250

0.115

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

816.757

Finanzvolumen

VWAP

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

LAS VEGAS, April 7 /PRNewswire/ -- Integrity Media announces the availability of a commentary addressing the release of a new biodegradable...

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

LATHAM, N.Y., Oct. 26 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leading provider of clean, reliable on-site energy, today...

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

LATHAM, N.Y., Sept. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) a leading provider of clean, reliable on-site energy, announced...

Plug Power Announces Pricing of Common Stock Offering

LATHAM, N.Y., Aug. 4 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) today announced that it has entered into an agreement to sell...

Plug Power to Announce First Quarter Results

Plug Power to Announce First Quarter Results LATHAM, N.Y., April 20 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release...

Plug Power to Announce Year-End and Fourth Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results LATHAM, N.Y., Feb. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will...

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station Media to Drive Honda's FCX hydrogen fuel cell vehicle with...

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company LATHAM, N.Y., Oct. 29 /PRNewswire-FirstCall/...

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System LATHAM, N.Y., Sept. 21...

Plug Power to Announce Second Quarter Results

Plug Power to Announce Second Quarter Results LATHAM, N.Y., July 21 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	9.52380952381	0.105	0.125	0.1	80269	0.11492927	CS
4	-0.025	-17.8571428571	0.14	0.16	0.09	337799	0.12349045	CS
12	0.035	43.75	0.08	0.26	0.075	816757	0.15569133	CS
26	0.06	109.090909091	0.055	0.26	0.04	516145	0.12988892	CS
52	0.04	53.3333333333	0.075	0.26	0.04	303935	0.11858728	CS
156	-0.08	-41.0256410256	0.195	0.27	0.04	224045	0.1222062	CS
260	-0.08	-41.0256410256	0.195	0.27	0.04	224045	0.1222062	CS

PLUG - Frequently Asked Questions (FAQ)

What is the current Energy Plug Technologies share price?

The current share price of Energy Plug Technologies is $ 0,115

What is the 1 year trading range for Energy Plug Technologies share price?

Energy Plug Technologies has traded in the range of $ 0,04 to $ 0,26 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
EATSEat Beyond Global Holdings Inc	$ 0,08 (60,00%)	4,06k
KVMKingsview Minerals Ltd	$ 0,015 (50,00%)	51k
OBRNOberon Uranium Corp	$ 0,015 (50,00%)	26,29k
CRPCCritical Reagent Processing Corp	$ 0,015 (50,00%)	1.000
SPSSweet Poison Spirits Inc	$ 0,18 (50,00%)	52,5k
XCXAMP Alternative Medical Products Inc	$ 0,01 (-60,00%)	17,07k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	1,4M
RVVRevive Therapeutics Ltd	$ 0,005 (-50,00%)	12,5k
FUTRGold n Futures Mineral Corp	$ 0,005 (-50,00%)	10k
TGIF1933 Industries Inc	$ 0,005 (-50,00%)	9,48k
AIGGenesis AI Corp	$ 0,01 (-50,00%)	2,77M
WHIPCredissential Inc	$ 0,03 (0,00%)	1,97M
HODLSol Strategies Inc	$ 2,36 (-5,22%)	1,94M
QIMCQuebec Innovative Materials Corp	$ 0,175 (2,94%)	1,79M
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	1,4M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Energy Plug Technologies Corp (PLUG)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

PLUG Neueste Nachrichten

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

Plug Power Announces Pricing of Common Stock Offering

Plug Power to Announce First Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Plug Power to Announce Second Quarter Results

PLUG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Energy Plug Technologies Corp (PLUG) Börsenkurse

Energy Plug Technologies Corp (PLUG)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

PLUG Neueste Nachrichten

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

Plug Power Announces Pricing of Common Stock Offering

Plug Power to Announce First Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Plug Power to Announce Second Quarter Results

PLUG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen