Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 2.71964304685 | 94.13 | 97.05 | 91.51 | 1613498 | 92.807222 | DE |
| 4 | 5.85 | 6.43989431968 | 90.84 | 97.05 | 85.58 | 2011186 | 91.50753457 | DE |
| 12 | 10.72 | 12.4694660928 | 85.97 | 97.05 | 78.83 | 2307393 | 88.69176609 | DE |
| 26 | 17.22 | 21.6685541714 | 79.47 | 97.35 | 78.09 | 2415675 | 88.39745426 | DE |
| 52 | 21.19 | 28.0662251656 | 75.5 | 97.35 | 65.12 | 2537614 | 80.93404036 | DE |
| 156 | 40.13 | 70.9512022631 | 56.56 | 97.35 | 52.82 | 2731484 | 68.12431892 | DE |
| 260 | 40.24 | 71.2843224092 | 56.45 | 97.35 | 40.665 | 3003556 | 61.56052738 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781281800 | 96.69 | 4.75 | 5.17 | 94.96 | 97.05 | 94.6 | 3251218 |
| 1781195400 | 91.94 | -0.02 | -0.02 | 92.05 | 93.08 | 91.51 | 1677173 |
| 1781109000 | 91.96 | -1.43 | -1.53 | 93.42 | 93.68 | 91.76 | 1592779 |
| 1781022600 | 93.39 | 0.24 | 0.26 | 93.02 | 94.98 | 93.02 | 1690094 |
| 1780936200 | 93.15 | -0.5 | -0.53 | 92.34 | 94.16 | 91.78 | 1599836 |
| 1780677000 | 93.65 | -0.32 | -0.34 | 94.13 | 94.62 | 93.42 | 1507610 |
| 1780590600 | 93.97 | 0.77 | 0.83 | 93.18 | 94.39 | 92.83 | 1571405 |
| 1780504200 | 93.2 | -1.23 | -1.30 | 93.7 | 94 | 92.5 | 2146787 |
| 1780417800 | 94.43 | 1.85 | 2.00 | 93.97 | 95.24 | 93.59 | 1967601 |
| 1780331400 | 92.58 | -0.37 | -0.40 | 92.74 | 93.58 | 91.57 | 2189636 |
| 1780072200 | 92.95 | 1.19 | 1.30 | 92.27 | 93.48 | 92.21 | 4405488 |
| 1779985800 | 91.76 | -0.54 | -0.59 | 91.92 | 92.47 | 90.93 | 1691191 |
| 1779899400 | 92.3 | 0.1 | 0.11 | 92.64 | 93.14 | 92 | 1523124 |
| 1779813000 | 92.2 | -0.32 | -0.35 | 92.37 | 92.99 | 91.96 | 1297215 |
| 1779726600 | 92.52 | 2.59 | 2.88 | 90.9 | 93.05 | 90.66 | 1493003 |
| 1779467400 | 89.93 | 0.77 | 0.86 | 89.72 | 90.43 | 88.9 | 1705465 |
| 1779381000 | 89.16 | -0.12 | -0.13 | 89.01 | 89.72 | 87.68 | 2014605 |
| 1779294600 | 89.28 | 1.78 | 2.03 | 87.1 | 89.99 | 86.02 | 2968087 |
| 1779208200 | 87.5 | -0.52 | -0.59 | 88.2 | 89.2 | 87.5 | 1708152 |
| 1779121800 | 88.02 | -1.23 | -1.38 | 86.38 | 88.02 | 85.58 | 2642052 |
| 1778862600 | 89.25 | -3.71 | -3.99 | 90.84 | 90.98 | 88.82 | 2832419 |
| 1778776200 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1778689800 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1778603400 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1778517000 | 92.96 | 1.41 | 1.54 | 91.63 | 92.96 | 91.59 | 1735444 |
| 1778257800 | 91.55 | -1.69 | -1.81 | 91.92 | 92.14 | 90.84 | 2024621 |
| 1778171400 | 93.24 | -0.17 | -0.18 | 93.69 | 94.43 | 92.82 | 1645634 |
| 1778085000 | 93.41 | 4.63 | 5.22 | 90 | 94.72 | 89.98 | 3070460 |
| 1777998600 | 88.78 | 1.33 | 1.52 | 87.28 | 88.92 | 86.62 | 1550414 |
| 1777912200 | 87.45 | -1.78 | -1.99 | 89.2 | 90.01 | 86.91 | 2256287 |
| 1777566600 | 89.23 | -1.28 | -1.41 | 87.68 | 89.4 | 85.74 | 3840702 |
| 1777480200 | 90.51 | -1.01 | -1.10 | 91.31 | 91.58 | 90.01 | 1684163 |
| 1777393800 | 91.52 | 1.36 | 1.51 | 90.7 | 91.77 | 90.02 | 2464168 |
| 1777307400 | 90.16 | 1.15 | 1.29 | 89.28 | 90.86 | 89.1 | 1407053 |
| 1777048200 | 89.01 | -1.73 | -1.91 | 88.78 | 89.72 | 88.27 | 2024791 |
| 1776961800 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1776875400 | 90.74 | -1.4 | -1.52 | 92.11 | 92.5 | 90.63 | 1676547 |
| 1776789000 | 92.14 | -0.46 | -0.50 | 93.18 | 93.48 | 91.79 | 1496582 |
| 1776702600 | 92.6 | -1.68 | -1.78 | 92.5 | 93.56 | 91.27 | 1848965 |
| 1776443400 | 94.28 | 3.84 | 4.25 | 90.39 | 94.32 | 90.1 | 3025852 |
| 1776357000 | 90.44 | -0.93 | -1.02 | 91.67 | 92.09 | 90.4 | 1730900 |
| 1776270600 | 91.37 | 0.26 | 0.29 | 90.99 | 91.39 | 90.28 | 1649794 |
| 1776184200 | 91.11 | 1.34 | 1.49 | 90.75 | 91.25 | 89.53 | 1886678 |
| 1776097800 | 89.77 | -0.56 | -0.62 | 88.7 | 89.83 | 88.68 | 1593854 |
| 1775838600 | 90.33 | 0.84 | 0.94 | 90.1 | 91.06 | 89.27 | 2313266 |
| 1775752200 | 89.49 | -0.49 | -0.54 | 89.62 | 89.95 | 88.49 | 2234384 |
| 1775665800 | 89.98 | 6.26 | 7.48 | 90.98 | 91.9 | 89.17 | 5316923 |
| 1775579400 | 83.72 | -1.66 | -1.94 | 83.69 | 85.12 | 82.8 | 2186641 |
| 1775147400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1775061000 | 85.38 | 4.46 | 5.51 | 84.1 | 85.73 | 83.97 | 2811388 |
| 1774974600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1774888200 | 80.92 | -0.16 | -0.20 | 80.7 | 80.92 | 79.69 | 3693081 |
| 1774632600 | 81.08 | -0.79 | -0.96 | 82.55 | 82.55 | 80.47 | 2624624 |
| 1774546200 | 81.87 | -2.44 | -2.89 | 83.7 | 83.76 | 81.74 | 2915470 |
| 1774459800 | 84.31 | 1.37 | 1.65 | 84.47 | 84.99 | 83.65 | 2168828 |
| 1774373400 | 82.94 | -0.41 | -0.49 | 83.56 | 83.71 | 81.84 | 2416224 |
| 1774287000 | 83.35 | 1.22 | 1.49 | 79.61 | 85.12 | 78.83 | 4136952 |
| 1774027800 | 82.13 | -2.36 | -2.79 | 85.97 | 86.14 | 82.13 | 7305963 |
| 1773941400 | 84.49 | -2.81 | -3.22 | 85.57 | 85.98 | 83.25 | 3824718 |
| 1773855000 | 87.3 | 1.42 | 1.65 | 86.72 | 88.36 | 86.43 | 2956270 |
| 1773768600 | 85.88 | 1 | 1.18 | 84.1 | 87.23 | 84.1 | 1744723 |
| 1773682200 | 84.88 | -0.92 | -1.07 | 84.63 | 85.91 | 83.77 | 1723945 |
| 1773423000 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
