Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Atos SE | ATO | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0135 | 0,71% | 1,904 | 15:38:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,935 | 1,862 | 1,935 | 1,8905 |
ATO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,75 | 2,045 | 1,7455 | 1,90 | 2.265.137 | 0,154 | 8,80% |
| 1 Monat | 1,988 | 2,53 | 1,684 | 1,96 | 2.820.924 | -0,084 | -4,23% |
| 3 Monate | 4,05 | 4,186 | 1,54 | 2,15 | 3.004.113 | -2,15 | -52,99% |
| 6 Monate | 5,00 | 8,186 | 1,54 | 3,67 | 2.445.850 | -3,10 | -61,92% |
| 1 Jahr | 10,87 | 14,97 | 1,54 | 5,52 | 1.871.871 | -8,97 | -82,48% |
| 3 Jahre | 58,58 | 58,60 | 1,54 | 14,34 | 1.488.677 | -56,68 | -96,75% |
| 5 Jahre | 95,10 | 95,14 | 1,54 | 24,42 | 1.111.718 | -93,20 | -98,00% |
ATO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,8905 | -0,10 | -5,00% | 1,853 | 1,9455 | 1,784 | 2.327.745 |
| 24 Apr 2024 | 1,99 | 0,05 | 2,68% | 1,964 | 2,045 | 1,936 | 1.760.441 |
| 23 Apr 2024 | 1,938 | 0,02 | 1,12% | 1,9425 | 1,977 | 1,875 | 1.419.479 |
| 22 Apr 2024 | 1,9165 | 0,06 | 3,43% | 1,865 | 1,951 | 1,826 | 1.838.215 |
| 19 Apr 2024 | 1,853 | 0,07 | 4,07% | 1,75 | 1,854 | 1,7455 | 3.979.803 |
| 18 Apr 2024 | 1,7805 | 0,01 | 0,59% | 1,789 | 1,874 | 1,7805 | 1.121.753 |
| 17 Apr 2024 | 1,77 | -0,05 | -2,67% | 1,8015 | 1,861 | 1,77 | 1.201.340 |
| 16 Apr 2024 | 1,8185 | -0,03 | -1,76% | 1,8635 | 1,864 | 1,7685 | 1.131.858 |
| 15 Apr 2024 | 1,851 | 0,07 | 3,76% | 1,7985 | 1,874 | 1,7895 | 1.757.366 |
| 12 Apr 2024 | 1,784 | 0,07 | 4,18% | 1,714 | 1,805 | 1,714 | 1.476.342 |
| 11 Apr 2024 | 1,7125 | -0,07 | -3,87% | 1,76 | 1,828 | 1,684 | 3.120.628 |
| 10 Apr 2024 | 1,7815 | -0,21 | -10,66% | 2,00 | 2,025 | 1,7605 | 4.068.070 |
| 09 Apr 2024 | 1,994 | -0,32 | -13,64% | 2,50 | 2,50 | 1,948 | 7.102.375 |
| 08 Apr 2024 | 2,309 | 0,37 | 18,93% | 2,12 | 2,53 | 2,041 | 8.986.428 |
| 05 Apr 2024 | 1,9415 | -0,06 | -3,22% | 2,00 | 2,088 | 1,925 | 2.314.327 |
| 04 Apr 2024 | 2,006 | 0,14 | 7,79% | 1,919 | 2,02 | 1,877 | 2.415.247 |
| 03 Apr 2024 | 1,861 | -0,03 | -1,53% | 1,895 | 1,931 | 1,7875 | 1.704.061 |
| 02 Apr 2024 | 1,89 | -0,01 | -0,42% | 1,988 | 2,064 | 1,856 | 3.051.160 |
| 28 Mär 2024 | 1,898 | 0,12 | 6,81% | 1,79 | 1,955 | 1,753 | 4.135.184 |
| 27 Mär 2024 | 1,777 | 0,05 | 3,07% | 1,71 | 1,832 | 1,6815 | 2.670.486 |
| 26 Mär 2024 | 1,724 | 0,01 | 0,73% | 1,65 | 1,724 | 1,54 | 5.677.423 |
