Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -14.652014652 | 13.65 | 13.65 | 11.45 | 13622 | 12.40920523 | DE |
| 4 | -1.2 | -9.33852140078 | 12.85 | 14.1 | 11.45 | 19001 | 13.15563639 | DE |
| 12 | 1.79 | 18.154158215 | 9.86 | 14.1 | 8.96 | 20452 | 11.59503767 | DE |
| 26 | 4.95 | 73.8805970149 | 6.7 | 14.1 | 6.36 | 17181 | 9.95165307 | DE |
| 52 | 5.95 | 104.385964912 | 5.7 | 14.1 | 5.18 | 13223 | 8.84030475 | DE |
| 156 | 1.77 | 17.9149797571 | 9.88 | 14.1 | 2.82 | 8017 | 6.6935541 | DE |
| 260 | -3.85 | -24.8387096774 | 15.5 | 16.46 | 2.82 | 6913 | 8.34457164 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782145800 | 11.65 | -0.85 | -6.80 | 11.75 | 11.8 | 11.45 | 39080 |
| 1781886600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1781800200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1781713800 | 12.5 | 0.1 | 0.81 | 12.45 | 12.7 | 12.3 | 7330 |
| 1781627400 | 12.4 | -0.35 | -2.75 | 13 | 13 | 12.35 | 11652 |
| 1781541000 | 12.75 | -0.15 | -1.16 | 13.65 | 13.65 | 12.75 | 23517 |
| 1781281800 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.55 | 6089 |
| 1781195400 | 12.8 | 0.4 | 3.23 | 12.65 | 12.8 | 12.35 | 4188 |
| 1781109000 | 12.4 | -0.15 | -1.20 | 12.75 | 13.05 | 12.15 | 15515 |
| 1781022600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1780936200 | 12.55 | -0.15 | -1.18 | 12.45 | 13.05 | 12 | 16534 |
| 1780677000 | 12.7 | -0.3 | -2.31 | 13.1 | 13.2 | 12.55 | 14750 |
| 1780590600 | 13 | 0.2 | 1.56 | 12.7 | 13.2 | 12.15 | 19164 |
| 1780504200 | 12.8 | -0.75 | -5.54 | 13.4 | 13.4 | 12.75 | 23599 |
| 1780417800 | 13.55 | 0 | 0.00 | 13.55 | 13.8 | 13.5 | 14813 |
| 1780331400 | 13.55 | -0.35 | -2.52 | 13.9 | 13.9 | 13.4 | 27644 |
| 1780072200 | 13.9 | 0.3 | 2.21 | 13.95 | 14.1 | 13.65 | 17583 |
| 1779985800 | 13.6 | 0.3 | 2.26 | 13.6 | 13.95 | 13.5 | 23883 |
| 1779899400 | 13.3 | -0.25 | -1.85 | 13.3 | 13.55 | 13.25 | 13185 |
| 1779813000 | 13.55 | -0.35 | -2.52 | 13.85 | 13.85 | 13.25 | 25366 |
| 1779726600 | 13.9 | 1.75 | 14.40 | 12.85 | 14.1 | 12.8 | 62237 |
| 1779467400 | 12.15 | 0 | 0.00 | 12.2 | 12.5 | 11.85 | 19848 |
| 1779381000 | 12.15 | -0.65 | -5.08 | 12.8 | 12.8 | 11.95 | 21367 |
| 1779294600 | 12.8 | 0.65 | 5.35 | 12.2 | 13.05 | 12.2 | 39142 |
| 1779208200 | 12.15 | 0.5 | 4.29 | 11.65 | 12.7 | 11.55 | 56953 |
| 1779121800 | 11.65 | -0.05 | -0.43 | 11.7 | 11.85 | 11.5 | 12995 |
| 1778862600 | 11.7 | 0.8 | 7.34 | 11 | 11.75 | 11 | 28988 |
| 1778776200 | 10.9 | 0.3 | 2.83 | 10.75 | 10.9 | 10.65 | 14165 |
| 1778689800 | 10.6 | 0.15 | 1.44 | 10.6 | 10.75 | 10.25 | 11874 |
| 1778603400 | 10.45 | -0.1 | -0.95 | 10.7 | 10.7 | 10.1 | 22155 |
| 1778517000 | 10.55 | -0.25 | -2.31 | 10.8 | 10.9 | 10.55 | 8009 |
| 1778257800 | 10.8 | 0.15 | 1.41 | 10.5 | 10.8 | 10.5 | 6087 |
| 1778171400 | 10.65 | 0.25 | 2.40 | 10.45 | 10.9 | 10.45 | 18793 |
| 1778085000 | 10.4 | 0.3 | 2.97 | 10.4 | 10.6 | 10.25 | 4595 |
| 1777998600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1777912200 | 10.1 | 0.1 | 1.00 | 10.25 | 10.6 | 10.1 | 8322 |
| 1777566600 | 10 | -0.35 | -3.38 | 10.5 | 10.75 | 10 | 23503 |
| 1777480200 | 10.35 | -0.15 | -1.43 | 10.2 | 10.7 | 10.1 | 10788 |
| 1777393800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1777307400 | 10.5 | 0.5 | 5.00 | 10 | 10.8 | 9.94 | 19784 |
| 1777048200 | 10 | -0.1 | -0.99 | 10.25 | 10.35 | 9.9 | 26139 |
| 1776961800 | 10.1 | -0.5 | -4.72 | 10.6 | 10.6 | 10.1 | 11513 |
| 1776875400 | 10.6 | 0.15 | 1.44 | 10.5 | 11 | 10.5 | 19173 |
| 1776789000 | 10.45 | 0.55 | 5.56 | 10 | 10.85 | 9.96 | 39249 |
| 1776702600 | 9.9 | -0.15 | -1.49 | 9.9 | 10 | 9.7 | 16855 |
| 1776443400 | 10.05 | -0.05 | -0.50 | 10.3 | 10.3 | 9.82 | 18849 |
| 1776357000 | 10.1 | 0.34 | 3.48 | 9.76 | 10.1 | 9.74 | 9239 |
| 1776270600 | 9.76 | 0.08 | 0.83 | 9.8 | 10.2 | 9.6 | 26022 |
| 1776184200 | 9.68 | 0.22 | 2.33 | 9.58 | 9.92 | 9.58 | 23999 |
| 1776097800 | 9.46 | 0.1 | 1.07 | 9.18 | 9.46 | 9.18 | 29117 |
| 1775838600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1775752200 | 9.36 | 0.62 | 7.09 | 9.2 | 9.46 | 8.98 | 28610 |
| 1775665800 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1775579400 | 8.74 | -0.78 | -8.19 | 9.66 | 9.74 | 8.7 | 34613 |
| 1775147400 | 9.52 | -0.36 | -3.64 | 9.64 | 9.78 | 9.14 | 19065 |
| 1775061000 | 9.88 | -0.27 | -2.66 | 10.3 | 10.4 | 9.72 | 19291 |
| 1774974600 | 10.15 | 0 | 0.00 | 10.6 | 11 | 10.1 | 39367 |
| 1774888200 | 10.15 | 0.51 | 5.29 | 9.86 | 10.4 | 9.8 | 45121 |
| 1774632600 | 9.64 | 0.64 | 7.11 | 9.0399999 | 9.8 | 9 | 33847 |
| 1774546200 | 9 | -0.54 | -5.66 | 9.96 | 10.1 | 9 | 101389 |
| 1774459800 | 9.5399999 | 0.74 | 8.41 | 9.0399999 | 9.7 | 9.0399999 | 51137 |
| 1774373400 | 8.8 | 0.38 | 4.51 | 8.5399999 | 9.38 | 8.44 | 51800 |
| 1774287000 | 8.42 | 0.68 | 8.79 | 8.2 | 8.56 | 7.94 | 54447 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
