Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 0.660132026405 | 499.9 | 518.4 | 484.7 | 138530 | 501.3162765 | DE |
| 4 | -12.2 | -2.3670935196 | 515.4 | 558.2 | 484.7 | 161051 | 513.38377017 | DE |
| 12 | -103.4 | -17.045829212 | 606.6 | 613 | 484.7 | 143583 | 536.98160209 | DE |
| 26 | -164.8 | -24.6706586826 | 668 | 748 | 479 | 132916 | 593.57272636 | DE |
| 52 | 43.9 | 9.5580230786 | 459.3 | 748 | 425.45 | 133410 | 569.15128339 | DE |
| 156 | 122.5 | 32.1775676386 | 380.7 | 748 | 193.72 | 197521 | 371.04874549 | DE |
| 260 | 404 | 407.258064516 | 99.2 | 748 | 54.54 | 239795 | 279.78530062 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 503.2 | -10.4 | -2.02 | 510 | 512 | 502.2 | 71325 |
| 1732555800 | 513.6 | 9 | 1.78 | 505.4 | 518.4 | 505.4 | 205249 |
| 1732296600 | 504.6 | 8.2 | 1.65 | 499.6 | 508.8 | 494.8 | 127524 |
| 1732210200 | 496.4 | 5.7 | 1.16 | 489.2 | 496.9 | 485.3 | 138060 |
| 1732123800 | 490.7 | -0.8 | -0.16 | 497.5 | 499 | 485.4 | 104784 |
| 1732037400 | 491.5 | -4.8 | -0.97 | 499.9 | 500.8 | 484.7 | 117032 |
| 1731951000 | 496.3 | -11.3 | -2.23 | 503.6 | 504 | 487.3 | 131193 |
| 1731691800 | 507.6 | -21.6 | -4.08 | 523.2 | 524.4 | 506.4 | 165868 |
| 1731605400 | 529.2 | 5.2 | 0.99 | 520 | 531.79999 | 507.8 | 185483 |
| 1731519000 | 524 | 0 | 0.00 | 524 | 524 | 524 | 0 |
| 1731432600 | 524 | 7.6 | 1.47 | 514.4 | 526.4 | 511.8 | 133979 |
| 1731346200 | 516.4 | 7.6 | 1.49 | 515 | 522 | 510.4 | 100502 |
| 1731087000 | 508.8 | -2.8 | -0.55 | 513.6 | 517 | 499.6 | 142289 |
| 1731000600 | 511.6 | 12.8 | 2.57 | 500.6 | 519.6 | 494.5 | 229730 |
| 1730914200 | 498.8 | -15.6 | -3.03 | 510.8 | 522.6 | 498.7 | 220921 |
| 1730827800 | 514.4 | 6.8 | 1.34 | 507.6 | 514.4 | 502.8 | 100272 |
| 1730741400 | 507.6 | -10.8 | -2.08 | 519 | 520 | 501 | 108984 |
| 1730482200 | 518.4 | 6.2 | 1.21 | 512.4 | 521.79999 | 507.4 | 131357 |
| 1730395800 | 512.2 | -32.4 | -5.95 | 537.2 | 537.4 | 503.4 | 221115 |
| 1730309400 | 544.6 | 28 | 5.42 | 558 | 558.2 | 533 | 347183 |
| 1730223000 | 516.6 | 0.8 | 0.16 | 515.4 | 519.6 | 511.4 | 148439 |
| 1730136600 | 515.79999 | -5.2 | -1.00 | 524.79999 | 524.79999 | 513.4 | 137644 |
| 1729873800 | 521 | 2.4 | 0.46 | 518 | 523.79999 | 515 | 102061 |
| 1729787400 | 518.6 | 4 | 0.78 | 514.4 | 523.79999 | 513.2 | 116458 |
| 1729701000 | 514.6 | -3.6 | -0.69 | 517 | 522.6 | 513.2 | 95863 |
| 1729614600 | 518.2 | 3.4 | 0.66 | 516.6 | 527.2 | 516.4 | 98448 |
| 1729528200 | 514.79999 | -4 | -0.77 | 517.79999 | 524.79999 | 513.79999 | 138778 |
| 1729269000 | 518.79999 | 5.4 | 1.05 | 509.8 | 523.79999 | 509 | 227978 |
| 1729182600 | 513.4 | 5.8 | 1.14 | 518.2 | 522.4 | 506.8 | 258144 |
| 1729096200 | 507.6 | 0.6 | 0.12 | 500 | 522.2 | 490.7 | 323553 |
| 1729009800 | 507 | -82 | -13.92 | 593.6 | 601.2 | 504.6 | 343676 |
| 1728923400 | 589 | 13.8 | 2.40 | 576.2 | 594.6 | 575.4 | 112545 |
| 1728664200 | 575.2 | 3.4 | 0.59 | 575 | 576.4 | 568 | 67163 |
| 1728577800 | 571.79999 | -24.6 | -4.12 | 591 | 592.4 | 562.6 | 193885 |
| 1728491400 | 596.4 | 13.2 | 2.26 | 585.4 | 596.4 | 579 | 79237 |
| 1728405000 | 583.2 | 6.4 | 1.11 | 571.4 | 584.4 | 569 | 103464 |
| 1728318600 | 576.79999 | -12.4 | -2.10 | 593 | 594.6 | 569.4 | 132500 |
| 1728059400 | 589.2 | -1.2 | -0.20 | 588 | 603.2 | 584.6 | 104160 |
| 1727973000 | 590.4 | -4 | -0.67 | 590.4 | 591.4 | 579 | 84868 |
| 1727886600 | 594.4 | 12.8 | 2.20 | 590 | 594.4 | 575.79999 | 89990 |
| 1727800200 | 581.6 | -7.8 | -1.32 | 590 | 599.4 | 577.79999 | 112338 |
| 1727713800 | 589.4 | 4 | 0.68 | 581.2 | 592.6 | 579.2 | 118797 |
| 1727454600 | 585.4 | 4.8 | 0.83 | 588 | 588 | 578.4 | 165687 |
| 1727368200 | 580.6 | 11.6 | 2.04 | 596.79999 | 598.2 | 576.2 | 155314 |
| 1727281800 | 569 | 4.8 | 0.85 | 559.2 | 573.6 | 557.2 | 96509 |
| 1727195400 | 564.2 | -2 | -0.35 | 572.2 | 575.6 | 560.4 | 89326 |
| 1727109000 | 566.2 | 4.4 | 0.78 | 562.6 | 573 | 557.79999 | 82082 |
| 1726849800 | 561.79999 | -29.4 | -4.97 | 580.4 | 584.79999 | 557.6 | 278531 |
| 1726763400 | 591.2 | 31.2 | 5.57 | 569.79999 | 591.2 | 567.79999 | 123729 |
| 1726677000 | 560 | -10.4 | -1.82 | 569 | 570.4 | 560 | 80660 |
| 1726590600 | 570.4 | 2.8 | 0.49 | 566.2 | 577.2 | 565.79999 | 64161 |
| 1726504200 | 567.6 | 0.4 | 0.07 | 566.2 | 572.4 | 562.6 | 96539 |
| 1726245000 | 567.2 | 8.6 | 1.54 | 557.79999 | 569.79999 | 557.2 | 78657 |
| 1726158600 | 558.6 | 15.2 | 2.80 | 563 | 571 | 557.79999 | 168366 |
| 1726072200 | 543.4 | 7 | 1.30 | 539.6 | 555 | 538.79999 | 144672 |
| 1725985800 | 536.4 | -3.8 | -0.70 | 545.79999 | 545.79999 | 533.79999 | 87673 |
| 1725899400 | 540.2 | 6.4 | 1.20 | 543.2 | 550.6 | 532.2 | 117620 |
| 1725640200 | 533.79999 | -17 | -3.09 | 551.4 | 557.2 | 533.2 | 147848 |
| 1725553800 | 550.79999 | -4.6 | -0.83 | 550.79999 | 556.79999 | 540.6 | 114454 |
| 1725467400 | 555.4 | -33.6 | -5.70 | 565 | 572.4 | 535.79999 | 191858 |
| 1725381000 | 589 | -19 | -3.13 | 606.6 | 613 | 583.4 | 86170 |
| 1725294600 | 608 | -3 | -0.49 | 610.79999 | 614 | 604 | 67021 |
| 1725035400 | 611 | 0.2 | 0.03 | 596.4 | 611.79999 | 594.4 | 293640 |
| 1724949000 | 610.79999 | 21.8 | 3.70 | 586.6 | 614.6 | 583 | 127437 |
| 1724862600 | 589 | -4 | -0.67 | 597.2 | 605 | 587.2 | 82477 |
| 1724776200 | 593 | 1.2 | 0.20 | 589.4 | 595.4 | 584.6 | 83540 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
