Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 1.81451612903 | 99.2 | 103.5 | 99.2 | 3369 | 100.79066086 | DE |
| 4 | 2.6 | 2.64227642276 | 98.4 | 103.5 | 97.6 | 2025 | 99.87460931 | DE |
| 12 | 1 | 1 | 100 | 103.5 | 85.8 | 1751 | 96.79607374 | DE |
| 26 | -2 | -1.94174757282 | 103 | 106 | 85.8 | 1417 | 98.58012278 | DE |
| 52 | -12.5 | -11.013215859 | 113.5 | 144 | 85.8 | 1621 | 108.51316635 | DE |
| 156 | -40 | -28.3687943262 | 141 | 144 | 81.9 | 957 | 109.94608389 | DE |
| 260 | -10 | -9.00900900901 | 111 | 2500 | 45.4 | 1268 | 97.76786776 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737567000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737480600 | 102 | 0 | 0.00 | 103 | 103.5 | 102 | 1571 |
| 1737394200 | 102 | 2 | 2.00 | 101 | 103 | 100.5 | 2425 |
| 1737135000 | 100 | 0.2 | 0.20 | 99.2 | 101 | 99.2 | 6112 |
| 1737048600 | 99.8 | -0.2 | -0.20 | 100.5 | 100.5 | 99 | 1032 |
| 1736962200 | 100 | 0.6 | 0.60 | 100 | 100.5 | 98.2 | 2608 |
| 1736875800 | 99.4 | -1.1 | -1.09 | 101 | 101 | 99.4 | 1875 |
| 1736789400 | 100.5 | 0.9 | 0.90 | 101 | 101 | 99.4 | 5033 |
| 1736530200 | 99.6 | -1.4 | -1.39 | 101 | 101 | 99.6 | 923 |
| 1736443800 | 101 | 1.2 | 1.20 | 100 | 101 | 99.2 | 1690 |
| 1736357400 | 99.8 | -0.2 | -0.20 | 100 | 100 | 98.6 | 845 |
| 1736271000 | 100 | 1 | 1.01 | 99.4 | 100 | 98.6 | 754 |
| 1736184600 | 99 | 0.8 | 0.81 | 99 | 99.2 | 98.4 | 1008 |
| 1735925400 | 98.2 | -1.2 | -1.21 | 99.6 | 99.8 | 98 | 746 |
| 1735839000 | 99.4 | 1.2 | 1.22 | 99.6 | 99.6 | 97.8 | 987 |
| 1735666200 | 98.2 | -0.4 | -0.41 | 99 | 99 | 98.2 | 4394 |
| 1735579800 | 98.6 | 0.4 | 0.41 | 99.8 | 99.8 | 98.6 | 1420 |
| 1735320600 | 98.2 | 0 | 0.00 | 98.4 | 99 | 97.6 | 1003 |
| 1735061400 | 98.2 | 1.2 | 1.24 | 99 | 99.2 | 98 | 986 |
| 1734975000 | 97 | 1.4 | 1.46 | 97.4 | 97.8 | 95.6 | 14605 |
| 1734715800 | 95.6 | 0 | 0.00 | 96.2 | 96.6 | 95 | 1194 |
| 1734629400 | 95.6 | -1 | -1.04 | 96 | 96.4 | 95 | 1036 |
| 1734543000 | 96.6 | 0.6 | 0.62 | 96 | 98.8 | 96 | 377 |
| 1734456600 | 96 | -4.5 | -4.48 | 100.5 | 100.5 | 96 | 1456 |
| 1734370200 | 100.5 | 0.7 | 0.70 | 99.8 | 101 | 99 | 1537 |
| 1734111000 | 99.8 | 2.2 | 2.25 | 97.8 | 99.8 | 97.8 | 956 |
| 1734024600 | 97.6 | -1 | -1.01 | 99.8 | 99.8 | 97.6 | 1448 |
| 1733938200 | 98.6 | 1.2 | 1.23 | 98 | 99.2 | 96.4 | 2558 |
| 1733851800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1733765400 | 97.4 | 2.4 | 2.53 | 98.8 | 98.8 | 97.2 | 1896 |
| 1733506200 | 95 | 2.2 | 2.37 | 94.8 | 96.6 | 94.4 | 1862 |
| 1733419800 | 92.8 | 2.2 | 2.43 | 91 | 95.6 | 91 | 3626 |
| 1733333400 | 90.6 | 4.2 | 4.86 | 86.8 | 90.6 | 86.8 | 2115 |
| 1733247000 | 86.4 | -2.8 | -3.14 | 89.2 | 90 | 85.8 | 3314 |
| 1733160600 | 89.2 | -2.8 | -3.04 | 91.4 | 91.4 | 89 | 1577 |
| 1732901400 | 92 | 1.6 | 1.77 | 89.4 | 93.2 | 89 | 1024 |
| 1732815000 | 90.4 | -0.6 | -0.66 | 89 | 90.4 | 88 | 1303 |
| 1732728600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732642200 | 91 | -0.2 | -0.22 | 91.2 | 92 | 91 | 503 |
| 1732555800 | 91.2 | 0.8 | 0.88 | 91.4 | 91.4 | 90 | 590 |
| 1732296600 | 90.4 | -1.2 | -1.31 | 91.4 | 91.4 | 89.2 | 1143 |
| 1732210200 | 91.6 | 0.2 | 0.22 | 91 | 91.8 | 89.6 | 1501 |
| 1732123800 | 91.4 | -1.2 | -1.30 | 92.8 | 92.8 | 90.6 | 1522 |
| 1732037400 | 92.6 | -0.6 | -0.64 | 93.6 | 94 | 91.8 | 421 |
| 1731951000 | 93.2 | -1.2 | -1.27 | 94 | 94.8 | 93 | 711 |
| 1731691800 | 94.4 | -0.6 | -0.63 | 95 | 96 | 92.8 | 1269 |
| 1731605400 | 95 | -1.4 | -1.45 | 95.4 | 95.4 | 93.4 | 1804 |
| 1731519000 | 96.4 | -0.6 | -0.62 | 96.8 | 97.6 | 96.2 | 394 |
| 1731432600 | 97 | -2 | -2.02 | 100 | 100 | 96.8 | 634 |
| 1731346200 | 99 | 1 | 1.02 | 99.8 | 100 | 98 | 695 |
| 1731087000 | 98 | 0 | 0.00 | 99 | 99.4 | 98 | 309 |
| 1731000600 | 98 | 0 | 0.00 | 98.2 | 100 | 98 | 501 |
| 1730914200 | 98 | -0.6 | -0.61 | 98.6 | 99 | 97.8 | 443 |
| 1730827800 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 97 | 1560 |
| 1730741400 | 98.6 | -0.4 | -0.40 | 100 | 100 | 98.4 | 848 |
| 1730482200 | 99 | -1 | -1.00 | 100 | 100 | 98.2 | 667 |
| 1730395800 | 100 | -1 | -0.99 | 101 | 102 | 99.8 | 1002 |
| 1730309400 | 101 | -0.5 | -0.49 | 102 | 103 | 101 | 364 |
| 1730223000 | 101.5 | 1 | 1.00 | 103 | 103.5 | 100.5 | 3047 |
| 1730136600 | 100.5 | -1 | -0.99 | 102 | 102 | 100.5 | 1242 |
| 1729873800 | 101.5 | 0.5 | 0.50 | 101 | 102 | 101 | 179 |
| 1729787400 | 101 | 0 | 0.00 | 100 | 102 | 100 | 381 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
