XinFin Development ContractXDC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,090

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 47

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,06399

Börse

CXIO

Angebot

US$ 0,1514

Letzter Handelszeitpunkt

17:49:59

Volumen (24 Stunden)

$ 3.310.948

Letzte Handelsgröße

7,48

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,062

Vollständig verwässerte Marktkapitalisierung

US$ 3.375.000.000

Genesis-Datum

31.5.2019

Tagesbereich 0,090-0,090

52-Wochen-Bereich 0,035-0,120

Umlaufendes Angebot 15.688.428.933 / 37.500.000.000

41.84%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.06506	Kucoin	10215558.1462	/cdn/crypto/logos/exchanges/KUCN.png	$ 670.211,77	1743708965	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	34.7536065925	14 Minutes vor
0.065446	DigiFinex	7286094.3639	/cdn/crypto/logos/exchanges/DGFX.png	$ 479.516,35	1743709285	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XDC	24.7874911478	9 Minutes vor
0.06506	Gate.io	6660257.15	/cdn/crypto/logos/exchanges/GATE.png	$ 437.168,10	1743709252	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	3	https://gate.io/trade/XDC_USDT	22.6583759285	9 Minutes vor
0.065166	HTX	4834693.8368	/cdn/crypto/logos/exchanges/HUOB.png	$ 317.450,60	1743709795	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xdc_usdt	16.4477598967	Kürzlich
0.06517	Bitfinex	298473.775609	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19.542,68	1743709733	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	5	https://www.bitfinex.com/t/XDC:USD	1.01541590065	Kürzlich
3.636E-5	Kucoin	50076.5554	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,83	1743708966	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	6	https://trade.kucoin.com/XDC-ETH	0.170361803141	14 Minutes vor
3.638E-5	Gate.io	35065.065	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,28	1743709252	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	7	https://gate.io/trade/XDC_ETH	0.119292304611	9 Minutes vor
7.9E-7	Kucoin	14018.3014	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011076	1743709008	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	8	https://trade.kucoin.com/XDC-BTC	0.0476906425453	13 Minutes vor
3.663E-5	HitBTC	1.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000059	1743709617	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	9	https://hitbtc.com/XDC-to-ETH	5.44324350684E-6	Kürzlich
7.9E-7	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000007	1743709527	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	3.40202719178E-7	Kürzlich
0.06917	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743638541	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	11	https://www.lbank.info/exchange/xdc/usdt	0	20 Stundes vor
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743638521	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	20 Stundes vor
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743638521	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	20 Stundes vor
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743638526	XDC/USDT	https://cex.io/xdc-usdt	USDT	14	https://cex.io/xdc-usdt	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
0.064858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743638520	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	16	https://hitbtc.com/XDC-to-USD	0	20 Stundes vor
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743638526	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	20 Stundes vor
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743638526	XDC/EUR	https://cex.io/xdc-eur	EUR	18	https://cex.io/xdc-eur	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.09	0	0	0.09	0.09	0	CX
4	0.09	0	0	0.09	0.09	0	CX
12	0.07181	0.01819	25.3307338811	0.07181	0.12	249.94527188	CX
26	0.035	0.055	157.142857143	0.035	0.12	160.78269191	CX
52	0.05119	0.03881	75.8155889822	0.035	0.12	104.77477718	CX
156	0.05865474	0.03134526	53.4402846215	0.01002	0.19995	182012.49992	CX
260	0.00384749	0.08615251	2239.18736631	0.00258821	0.21624516	690920.98382	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743637800	0.09	0	0.00	0.09	0.09	0.09	0
1743551400	0.09	0	0.00	0.09	0.09	0.09	0
1743465000	0.09	0	0.00	0	0	0	0
1743378600	0.09	0	0.00	0.09	0.09	0.09	0
1743292200	0.09	0	0.00	0.09	0.09	0.09	0
1743205800	0.09	0	0.00	0.09	0.09	0.09	0
1743119400	0.09	0	0.00	0.09	0.09	0.09	0
1743033000	0.09	0	0.00	0.09	0.09	0.09	0
1742946600	0.09	0	0.00	0.09	0.09	0.09	0
1742860200	0.09	0	0.00	0.09	0.09	0.09	0
1742773800	0.09	0	0.00	0.09	0.09	0.09	0
1742687400	0.09	0	0.00	0.09	0.09	0.09	0
1742601000	0.09	0	0.00	0.09	0.09	0.09	0
1742514600	0.09	0	0.00	0.09	0.09	0.09	0
1742428200	0.09	0	0.00	0.09	0.09	0.09	0
1742341800	0.09	0	0.00	0.09	0.09	0.09	0
1742255400	0.09	0	0.00	0	0	0	0
1742169000	0.09	0	0.00	0.09	0.09	0.09	0
1742082600	0.09	0	0.00	0.09	0.09	0.09	0
1741996200	0.09	0	0.00	0.09	0.09	0.09	0
1741909800	0.09	0	0.00	0.09	0.09	0.09	0
1741823400	0.09	0	0.00	0.09	0.09	0.09	0
1741737000	0.09	0	0.00	0.09	0.09	0.09	0
1741650600	0.09	0	0.00	0	0	0	0
1741564200	0.09	0	0.00	0.09	0.09	0.09	0
1741477800	0.09	0	0.00	0.09	0.09	0.09	0
1741391400	0.09	0	0.00	0	0	0	0
1741305000	0.09	0	0.00	0.09	0.09	0.09	0
1741218600	0.09	0	0.00	0.09	0.09	0.09	0
1741132200	0.09	0	0.00	0.09	0.09	0.09	0
1741045800	0.09	0	0.00	0.09	0.09	0.09	446
1740959400	0.09	0	0.00	0.09	0.09	0.09	0
1740873000	0.09	0	0.00	0.09	0.09	0.09	0
1740786600	0.09	0	0.00	0.09	0.09	0.09	0
1740700200	0.09	0	0.00	0.09	0.09	0.09	0
1740613800	0.09	-0.00666	-6.89	0.09666	0.09666	0.09	270
1740527400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740441000	0.09666	0	0.00	0	0	0	0
1740354600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740268200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740181800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740095400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740009000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739922600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739836200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739749800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739663400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739577000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739490600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739404200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739317800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739231400	0.09666	0	0.00	0	0	0	0
1739145000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739058600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738972200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738885800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738799400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738713000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738626600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738540200	0.09666	-0.01234	-11.32	0.109	0.109	0.09666	514
1738453800	0.109	0	0.00	0.109	0.109	0.109	0
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737157800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737071400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736985000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736898600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736812200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736725800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736639400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736553000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736466600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736380200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736293800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736207400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736121000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736034600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735948200	0.07181	0	0.00	0.07181	0.07181	0.07181	0