Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02852 | Kucoin | 3747830.1103 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106.927,01 | 1728661547 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 1 | https://trade.kucoin.com/XDC-USDT | 41.2906633717 | 14 Minutes vor |
| 0.02854 | LBank | 1992960.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56.782,34 | 1728662360 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 2 | https://www.lbank.info/exchange/xdc/usdt | 21.9568798254 | Kürzlich |
| 0.028557 | DigiFinex | 1327763.5611 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37.909,80 | 1728662326 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 14.6282613206 | Kürzlich |
| 0.02852 | Gate.io | 776592.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.165,82 | 1728661738 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 4 | https://gate.io/trade/XDC_USDT | 8.55588532195 | 11 Minutes vor |
| 0.028557 | HTX | 702074.8202 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.969,19 | 1728662359 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xdc_usdt | 7.73491172478 | Kürzlich |
| 0.028571 | Bitfinex | 248012.332321 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.061,53 | 1728662136 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 6 | https://www.bitfinex.com/t/XDC:USD | 2.73240606551 | Kürzlich |
| 1.174E-5 | Kucoin | 200953.9174 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,37 | 1728661548 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 7 | https://trade.kucoin.com/XDC-ETH | 2.21395322424 | 14 Minutes vor |
| 1.173E-5 | Gate.io | 70183.563 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,826697 | 1728661739 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 8 | https://gate.io/trade/XDC_ETH | 0.773227651407 | 11 Minutes vor |
| 4.6E-7 | Kucoin | 10330.3292 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004757 | 1728659861 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 9 | https://trade.kucoin.com/XDC-BTC | 0.113811494375 | 42 Minutes vor |
| 0.02154 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728604926 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 10 | https://cex.io/xdc-usdt | 0 | 16 Stundes vor |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728661056 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 11 | https://hitbtc.com/XDC-to-BTC | 0 | 23 Minutes vor |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728604921 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 16 Stundes vor |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728604921 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 16 Stundes vor |
| 0.027507 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 14 | https://hitbtc.com/XDC-to-USD | 0 | 16 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| 0.035 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728604926 | XDC/USD | https://cex.io/xdc-usd | USD | 16 | https://cex.io/xdc-usd | 0 | 16 Stundes vor |
| 0.04157 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728604926 | XDC/EUR | https://cex.io/xdc-eur | EUR | 17 | https://cex.io/xdc-eur | 0 | 16 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
| 1.077E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728662052 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 19 | https://hitbtc.com/XDC-to-ETH | 0 | 6 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 20 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0 | 0 | 0.035 | 0.035 | 0 | CX |
| 4 | 0.035 | 0 | 0 | 0.035 | 0.035 | 0 | CX |
| 12 | 0.035 | 0 | 0 | 0.035 | 0.035 | 0 | CX |
| 26 | 0.045 | -0.01 | -22.2222222222 | 0.035 | 0.045 | 26.18579235 | CX |
| 52 | 0.05938 | -0.02438 | -41.0575951499 | 0.035 | 0.06985 | 339.12752427 | CX |
| 156 | 0.11633429 | -0.08133429 | -69.9142875243 | 0.01002 | 0.19995 | 848709.794869 | CX |
| 260 | 0.00384749 | 0.03115251 | 809.683975787 | 0.00258821 | 0.21624516 | 767817.770675 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728517800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728431400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728345000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728172200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728085800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727999400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727913000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727826600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727740200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727653800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727567400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727481000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727394600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727308200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727221800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727135400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726962600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726876200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726789800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726703400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726617000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726530600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726444200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726357800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726271400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726185000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726098600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726012200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725925800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725753000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725666600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725580200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725493800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725407400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725321000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725148200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725061800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724975400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724889000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724802600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724716200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724543400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724457000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724370600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724284200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724197800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724111400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723938600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723852200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723765800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723679400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723593000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723506600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723333800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723247400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723161000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723074600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722988200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722901800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722815400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722729000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722642600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722556200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722469800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722383400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722297000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722124200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722037800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721951400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721865000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721778600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721692200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721519400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721433000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721346600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721260200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721173800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721087400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720914600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720828200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720741800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
|
XDC/BTC 0,00000046 BTC
-2,13%
|
XDC/EUR 0,041570 €
+0,00%
|
|
XDC/USD $ 0,035000
+0,00%
|
XDC/GBP £ 0,021918
+1,01%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
