Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.059908 | DigiFinex | 12769125.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 773.283,03 | 1749856008 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 36.9240756969 | Kürzlich |
| 0.06017 | Kucoin | 11660918.8658 | /cdn/crypto/logos/exchanges/KUCN.png | $ 705.960,33 | 1749856210 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 2 | https://trade.kucoin.com/XDC-USDT | 33.7195097059 | Kürzlich |
| 0.06008 | Gate.io | 4882712.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 295.537,23 | 1749855418 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 3 | https://gate.io/trade/XDC_USDT | 14.1191845191 | 14 Minutes vor |
| 0.060131 | HTX | 2432772.6216 | /cdn/crypto/logos/exchanges/HUOB.png | $ 148.195,49 | 1749856250 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xdc_usdt | 7.0347715279 | Kürzlich |
| 2.334E-5 | Gate.io | 1913288.598 | /cdn/crypto/logos/exchanges/GATE.png | ETH 45,80 | 1749855418 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 5 | https://gate.io/trade/XDC_ETH | 5.53259603235 | 14 Minutes vor |
| 0.06011 | Bitfinex | 650482.564045 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 39.400,17 | 1749856015 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 6 | https://www.bitfinex.com/t/XDC:USD | 1.88097982537 | Kürzlich |
| 2.331E-5 | Kucoin | 251972.4607 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 6,02 | 1749856211 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 7 | https://trade.kucoin.com/XDC-ETH | 0.728620782974 | Kürzlich |
| 5.7E-7 | Kucoin | 20839.8415 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,012070 | 1749852812 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 8 | https://trade.kucoin.com/XDC-BTC | 0.0602619095301 | 57 Minutes vor |
| 0.07379 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749772932 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 9 | https://www.lbank.info/exchange/xdc/usdt | 0 | 23 Stundes vor |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1749772921 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 23 Stundes vor |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1749772921 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 23 Stundes vor |
| 2.391E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1749855865 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 12 | https://hitbtc.com/XDC-to-ETH | 0 | 6 Minutes vor |
| 0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749772926 | XDC/USD | https://cex.io/xdc-usd | USD | 13 | https://cex.io/xdc-usd | 0 | 23 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 14 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| 0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1749772925 | XDC/EUR | https://cex.io/xdc-eur | EUR | 16 | https://cex.io/xdc-eur | 0 | 23 Stundes vor |
| 0.14203 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749772925 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 17 | https://cex.io/xdc-usdt | 0 | 23 Stundes vor |
| 0.062816 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749772921 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 18 | https://hitbtc.com/XDC-to-USD | 0 | 23 Stundes vor |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749848574 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 19 | https://hitbtc.com/XDC-to-BTC | 0 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0 | 0 | 0.09 | 0.09 | 5369.5287209 | CX |
| 4 | 0.09 | 0 | 0 | 0.09 | 0.09 | 1342.38218023 | CX |
| 12 | 0.09 | 0 | 0 | 0.061261 | 0.09 | 35314.8530768 | CX |
| 26 | 0.07181 | 0.01819 | 25.3307338811 | 0.061261 | 0.12 | 16310.1005979 | CX |
| 52 | 0.035 | 0.055 | 157.142857143 | 0.035 | 0.12 | 8111.11243286 | CX |
| 156 | 0.03263 | 0.05737 | 175.819797732 | 0.01002 | 0.12 | 19492.4344495 | CX |
| 260 | 0.00384749 | 0.08615251 | 2239.18736631 | 0.00258821 | 0.21624516 | 665916.396004 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1749685800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1749599400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 18793 |
| 1749513000 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 18793 |
| 1749426600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1749340200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1749253800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1749167400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1749081000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1748994600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1748908200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1748821800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1748735400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1748649000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1748562600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1748476200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1748389800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1748303400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1748217000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1748130600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1748044200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747957800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747871400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747785000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747698600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747612200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747525800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747439400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747353000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747266600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747180200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747093800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1747007400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 18793 |
| 1746921000 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 18793 |
| 1746834600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1746748200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1746661800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1746575400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1746489000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1746402600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1746316200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1746229800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1746143400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1746057000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745970600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745884200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745797800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745711400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745625000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745538600 | 0.09 | 0.014005 | 18.43 | 0.09 | 0.09 | 0.09 | 18793 |
| 1745452200 | 0.075995 | 0.000509 | 0.67 | 0.07598 | 0.078549 | 0.075121 | 279161 |
| 1745365800 | 0.075486 | -0.014514 | -16.13 | 0.071663 | 0.075486 | 0.071663 | 891864 |
| 1745279400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745193000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745106600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745020200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744933800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744847400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744761000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744674600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744588200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744501800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744415400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744329000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744242600 | 0.09 | 0.026993 | 42.84 | 0.09 | 0.09 | 0.09 | 18793 |
| 1744156200 | 0.063007 | -0.002172 | -3.33 | 0.067459 | 0.06819 | 0.061261 | 711653 |
| 1744069800 | 0.065179 | 0 | 0.00 | 0.065179 | 0.065179 | 0.065179 | 0 |
| 1743983400 | 0.065179 | -0.002281 | -3.38 | 0.068369 | 0.071508 | 0.065179 | 589885 |
| 1743897000 | 0.06746 | -0.02254 | -25.04 | 0.068199 | 0.068762 | 0.067309 | 345808 |
| 1743810600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743724200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743637800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743551400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743465000 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743292200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743205800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743119400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743033000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742946600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742860200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742773800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742687400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742601000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742514600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742428200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742341800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742255400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742082600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741996200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741909800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
|
XDC/BTC 0,00000057 BTC
-1,72%
|
XDC/EUR 0,099000 €
+0,00%
|
|
XDC/USD $ 0,090000
+0,00%
|
XDC/GBP £ 0,044493
-1,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
