Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03586 | Binance | 15753719 | /cdn/crypto/logos/exchanges/BINA.png | $ 564.734,01 | 1743351098 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 79.6146561244 | Kürzlich |
| 0.035526 | DigiFinex | 1635766 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58.526,51 | 1743350663 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 8.26667960689 | 7 Minutes vor |
| 0.0358 | HTX | 1559963.97 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55.827,30 | 1743351040 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/utk_usdt | 7.88359847208 | Kürzlich |
| 0.03546 | LATOKEN | 429896.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.366,50 | 1743349591 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UTK-USDT | 2.17256832922 | 25 Minutes vor |
| 0.03561 | Gate.io | 405867.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.698,96 | 1743349831 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 5 | https://gate.io/trade/UTK_USDT | 2.05113278958 | 21 Minutes vor |
| 0.031978 | Bitvavo | 2233.7811971 | /cdn/crypto/logos/exchanges/BITV.png | € 71,57 | 1743296399 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 6 | https://account.bitvavo.com/markets/UTK-EUR | 0.0112888722888 | 15 Stundes vor |
| 4.2E-7 | HitBTC | 15 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000630 | 1743351070 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 7 | https://hitbtc.com/UTK-to-BTC | 7.58055822797E-5 | Kürzlich |
| 0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743292926 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 8 | https://www.bitfinex.com/t/UTK:USD | 0 | 16 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UTK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UTK | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-UTK | 0 | - | |||
| 1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 10 | https://trade.kucoin.com/UTK-ETH | 0 | 16 Stundes vor |
| 0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 11 | https://www.lbank.info/exchange/utk/usdt | 0 | 16 Stundes vor |
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743292921 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 16 Stundes vor |
| 0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743292924 | UTK/USDT | https://cex.io/utk-usdt | USDT | 13 | https://cex.io/utk-usdt | 0 | 16 Stundes vor |
| 2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743292921 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 16 Stundes vor |
| 1.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 15 | https://trade.kucoin.com/UTK-BTC | 0 | 16 Stundes vor |
| 2.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 16 | https://gate.io/trade/UTK_ETH | 0 | 16 Stundes vor |
| 0.03642 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743292929 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 17 | https://www.okx.com/trade-spot/UTK-USDT | 0 | 16 Stundes vor |
| 4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 16 Stundes vor |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 19 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 16 Stundes vor |
| 0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | UTK/USD | https://cex.io/utk-usd | USD | 20 | https://cex.io/utk-usd | 0 | 16 Stundes vor |
| 2.317E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743350654 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 21 | https://hitbtc.com/UTK-to-ETH | 0 | 8 Minutes vor |
| 4.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743292937 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 22 | https://www.binance.com/en/trade/UTK_BTC | 0 | 16 Stundes vor |
| 0.034567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 23 | https://hitbtc.com/UTK-to-USD | 0 | 16 Stundes vor |
| 7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 4 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 12 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 26 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 52 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 156 | 0.2683 | -0.1367 | -50.9504286247 | 0.0651 | 0.55 | 2836.92601208 | CX |
| 260 | 0.00800297 | 0.12359703 | 1544.38952039 | 0.001179 | 1.09 | 1235819.41991 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
UTK/BTC 0,00000100 BTC
+0,00%
|
UTK/EUR 0,031978 €
-0,21%
|
|
UTK/USD $ 0,131600
+0,00%
|
UTK/GBP £ 0,063999
+0,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
