UTRUSTUTK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,036948

-0,000222

(

-0,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1118

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,029796

Börse

BINA

Angebot

US$ 0,029796

Letzter Handelszeitpunkt

09:49:06

Volumen (24 Stunden)

$ 7.146

Letzte Handelsgröße

290,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,047403

Vollständig verwässerte Marktkapitalisierung

US$ 18.473.805

Genesis-Datum

28.8.2017

Tagesbereich 0,036948-0,037184

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 470.000.000 / 500.000.000

94%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03068	Binance	942143	/cdn/crypto/logos/exchanges/BINA.png	$ 29.243,53	1752541975	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	74.4099080251	Kürzlich
0.030729	DigiFinex	149909	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.648,71	1752541764	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	11.839725925	Kürzlich
0.0307	HTX	116159.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.603,80	1752541657	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	3	https://www.huobi.com/en-us/exchange/utk_usdt	9.17421234732	5 Minutes vor
0.03093	Gate.io	52181.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1.622,84	1752540963	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	4	https://gate.io/trade/UTK_USDT	4.12123303113	17 Minutes vor
0.03079	LATOKEN	5759.99	/cdn/crypto/logos/exchanges/LATK.png	$ 178,43	1752538672	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	5	https://exchange.latoken.com/exchange/UTK-USDT	0.454920671412	55 Minutes vor
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	6	https://www.huobi.com/en-us/exchange/utk_eth	0	1 Stunde vor
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	7	https://www.huobi.com/en-us/exchange/utk_btc	0	1 Stunde vor
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	8	https://exchange.latoken.com/exchange/UTK-ETH	0	1 Stunde vor
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752537734	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	9	https://www.lbank.info/exchange/utk/usdt	0	1 Stunde vor
0.026617	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752541914	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	10	https://account.bitvavo.com/markets/UTK-EUR	0	Kürzlich
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752537721	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	1 Stunde vor
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752537721	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	1 Stunde vor
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752537729	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	13	https://www.okx.com/trade-spot/UTK-USDT	0	1 Stunde vor
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	14	https://trade.kucoin.com/UTK-BTC	0	1 Stunde vor
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752537741	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	15	https://www.binance.com/en/trade/UTK_BTC	0	1 Stunde vor
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752537726	UTK/USDT	https://cex.io/utk-usdt	USDT	16	https://cex.io/utk-usdt	0	1 Stunde vor
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752537726	UTK/USD	https://cex.io/utk-usd	USD	17	https://cex.io/utk-usd	0	1 Stunde vor
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752537732	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	18	https://www.bitfinex.com/t/UTK:USD	0	1 Stunde vor
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752541970	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	19	https://hitbtc.com/UTK-to-BTC	0	Kürzlich
1.069E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752541570	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	20	https://hitbtc.com/UTK-to-ETH	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	22	https://gate.io/trade/UTK_ETH	0	1 Stunde vor
0.025117	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	23	https://hitbtc.com/UTK-to-USD	0	1 Stunde vor
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752537727	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	24	https://trade.kucoin.com/UTK-ETH	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752537000	0.03718388	0.00035743	0.97	0.03700408	0.03811605	0.0368838	0
1752450600	0.03682645	0.00044012	1.21	0.03639657	0.03703569	0.0363878	0
1752364200	0.03638633	-7.9E-5	-0.22	0.03646934	0.03664064	0.03629145	0
1752277800	0.03646561	0.00054282	1.51	0.03593365	0.0368218	0.0357771	0
1752191400	0.03592279	0.00138414	4.01	0.03450808	0.0361487	0.03432867	0
1752105000	0.03453865	0.0007564	2.24	0.03376582	0.03465242	0.03359687	0
1752018600	0.03378225	0.00021762	0.65	0.03356093	0.03384208	0.03330323	0
1751932200	0.03356463	-0.000271	-0.80	0.03384859	0.03396949	0.03336158	0
1751845800	0.03383557	0.000279	0.83	0.03354045	0.03395616	0.03347039	0
1751759400	0.03355657	3.7E-5	0.11	0.03351472	0.03357486	0.03343722	0
1751673000	0.03351989	-0.000455	-1.34	0.0339884	0.0339946	0.03329865	0
1751586600	0.03397459	0.00021187	0.63	0.03378877	0.03426141	0.03367401	0
1751500200	0.03376272	0.00106826	3.27	0.03277753	0.03403024	0.03261355	0
1751413800	0.03269446	-0.000513	-1.54	0.0333134	0.03332876	0.03268628	0
1751327400	0.0332072	-0.000397	-1.18	0.03339755	0.0334614	0.03309808	2273807
1751241000	0.033604	0.00032581	0.98	0.03326827	0.03364275	0.03324409	0
1751154600	0.03327819	6.2E-5	0.19	0.03317031	0.03334763	0.03314489	0
1751068200	0.0332165	-255	-100.00	2763.07054275	257764963.233	0.03300632	0
1750981800	255957679.505	-676	-0.26	2768.326932	258777401.946	2768.326932	5599
1750895400	256633739.176	256	195,010,440,003.17	2736.05877825	258810752.756	2736.05877825	5599
1750809000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750722600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750636200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750549800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750463400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750377000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750290600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750204200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750117800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750031400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749945000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749858600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749772200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749685800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749599400	0.1316	0	0.00	0	0	0	0
1749513000	0.1316	0	0.00	0	0	0	0
1749426600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749340200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749253800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749167400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749081000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748994600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748908200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748821800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748735400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748649000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748562600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748476200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748389800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748303400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748217000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748130600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748044200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747957800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747871400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747785000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747698600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747612200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747525800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747439400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747353000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747266600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747180200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747093800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747007400	0.1316	0	0.00	0	0	0	0
1746921000	0.1316	0	0.00	0	0	0	0
1746834600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746748200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746661800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746575400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746489000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746402600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746316200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746229800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746143400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746057000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745970600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745884200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745797800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745711400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745625000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745538600	0.1316	-2	-100.00	0	0	0	0
1745452200	2772.31702201	30.34	1.11	0.09	205109642.652	0.09	787954
1745365800	2741.9806464	2	2,083,471.92	0.09	199866558.482	0.09	3047548
1745279400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745193000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745106600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745020200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744933800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744847400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744761000	0.1316	0	0.00	0.1316	0.1316	0.1316	0