Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0415 | Binance | 6872234 | /cdn/crypto/logos/exchanges/BINA.png | $ 280.085,23 | 1728659635 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 78.9623412526 | Kürzlich |
| 0.041185 | DigiFinex | 722785 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29.357,81 | 1728659108 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 8.3048388373 | 9 Minutes vor |
| 0.037372 | Bitvavo | 388253.777844 | /cdn/crypto/logos/exchanges/BITV.png | € 14.511,70 | 1728659638 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 3 | https://account.bitvavo.com/markets/UTK-EUR | 4.46105695743 | Kürzlich |
| 0.0408 | HTX | 343427.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.809,53 | 1728659451 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/utk_usdt | 3.94599829663 | Kürzlich |
| 0.04147 | OKX | 201314.610516 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.154,41 | 1728659604 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 5 | https://www.okx.com/trade-spot/UTK-USDT | 2.31311578952 | Kürzlich |
| 0.04133 | LATOKEN | 84482.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.450,30 | 1728657448 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/UTK-USDT | 0.970711952412 | 37 Minutes vor |
| 0.04086 | Gate.io | 69631.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.836,51 | 1728657642 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 7 | https://gate.io/trade/UTK_USDT | 0.800068446312 | 33 Minutes vor |
| 6.6E-7 | Binance | 15681 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,010423 | 1728659636 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 8 | https://www.binance.com/en/trade/UTK_BTC | 0.180175540178 | Kürzlich |
| 6.7E-7 | Kucoin | 3987.421 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002647 | 1728658014 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 9 | https://trade.kucoin.com/UTK-BTC | 0.0458156834764 | 27 Minutes vor |
| 1.68E-5 | Gate.io | 1381.825 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,023267 | 1728655629 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 10 | https://gate.io/trade/UTK_ETH | 0.0158772441685 | 1 Stunde vor |
| 1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728604931 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 11 | https://trade.kucoin.com/UTK-ETH | 0 | 15 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UTK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UTK | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-UTK | 0 | - | |||
| 0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1728604927 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 13 | https://www.bitfinex.com/t/UTK:USD | 0 | 15 Stundes vor |
| 2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728604921 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 15 Stundes vor |
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728604921 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 15 Stundes vor |
| 0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728604932 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 16 | https://www.lbank.info/exchange/utk/usdt | 0 | 15 Stundes vor |
| 4.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728659512 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 17 | https://hitbtc.com/UTK-to-BTC | 0 | Kürzlich |
| 4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728604928 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 15 Stundes vor |
| 0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728604926 | UTK/USDT | https://cex.io/utk-usdt | USDT | 19 | https://cex.io/utk-usdt | 0 | 15 Stundes vor |
| 7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728604928 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 15 Stundes vor |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728604928 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 21 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 15 Stundes vor |
| 1.671E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728659406 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 22 | https://hitbtc.com/UTK-to-ETH | 0 | Kürzlich |
| 0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728604926 | UTK/USD | https://cex.io/utk-usd | USD | 23 | https://cex.io/utk-usd | 0 | 15 Stundes vor |
| 0.030279 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 24 | https://hitbtc.com/UTK-to-USD | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 4 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 12 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 26 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 52 | 0.0711 | 0.0605 | 85.0914205345 | 0.0705 | 0.1316 | 49.98611267 | CX |
| 156 | 0.4012 | -0.2696 | -67.1984047856 | 0.0651 | 0.55 | 20573.5628772 | CX |
| 260 | 0.02172511 | 0.10987489 | 505.750672839 | 0.00096471 | 1.09 | 1905176.56404 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728517800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728431400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728345000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728172200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1728085800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727999400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727826600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727740200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727653800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727567400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727481000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727394600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727308200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727221800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1727135400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726962600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726876200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726789800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726703400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726617000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726530600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726444200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726357800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726271400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726185000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726098600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726012200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725925800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725753000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725666600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725580200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725493800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725407400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725321000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725148200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725061800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724975400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724889000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724802600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724716200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724543400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724457000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724370600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724197800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724111400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723938600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723852200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723765800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723679400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723593000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723506600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723333800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723247400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723161000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723074600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722988200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722901800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722729000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722642600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722556200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722469800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722383400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722297000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722124200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722037800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721951400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721865000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721778600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721692200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721519400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721433000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721346600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721260200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721173800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721087400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720914600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720828200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720741800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
|
UTK/BTC 0,00000066 BTC
+1,54%
|
UTK/EUR 0,037372 €
+3,98%
|
|
UTK/USD $ 0,131600
+0,00%
|
UTK/GBP £ 0,031337
+4,42%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
