Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02673 | Binance | 9369853 | /cdn/crypto/logos/exchanges/BINA.png | $ 246.450,34 | 1750282959 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 75.4663387833 | Kürzlich |
| 0.02681 | Gate.io | 1129423.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.775,24 | 1750281711 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 2 | https://gate.io/trade/UTK_USDT | 9.09656419477 | 21 Minutes vor |
| 0.02689 | DigiFinex | 1007245 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26.494,36 | 1750282324 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 8.1125170702 | 11 Minutes vor |
| 0.0263 | HTX | 594879.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.595,23 | 1750258605 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/utk_usdt | 4.79125937132 | 7 Stundes vor |
| 0.02701 | LATOKEN | 282083.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.434,98 | 1750282503 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UTK-USDT | 2.2719440538 | 8 Minutes vor |
| 0.023105 | Bitvavo | 32452.3446044 | /cdn/crypto/logos/exchanges/BITV.png | € 747,55 | 1750282955 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 6 | https://account.bitvavo.com/markets/UTK-EUR | 0.261376526635 | Kürzlich |
| 4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750204936 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 22 Stundes vor |
| 7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750204936 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 22 Stundes vor |
| 0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750204934 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 9 | https://www.lbank.info/exchange/utk/usdt | 0 | 22 Stundes vor |
| 2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750204921 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 22 Stundes vor |
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750204921 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 22 Stundes vor |
| 0.03642 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750204934 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 12 | https://www.okx.com/trade-spot/UTK-USDT | 0 | 22 Stundes vor |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750204935 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 13 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 22 Stundes vor |
| 1.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750204936 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 14 | https://trade.kucoin.com/UTK-BTC | 0 | 22 Stundes vor |
| 4.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750204936 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 15 | https://www.binance.com/en/trade/UTK_BTC | 0 | 22 Stundes vor |
| 0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750204926 | UTK/USDT | https://cex.io/utk-usdt | USDT | 16 | https://cex.io/utk-usdt | 0 | 22 Stundes vor |
| 0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750204926 | UTK/USD | https://cex.io/utk-usd | USD | 17 | https://cex.io/utk-usd | 0 | 22 Stundes vor |
| 0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1750204934 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 18 | https://www.bitfinex.com/t/UTK:USD | 0 | 22 Stundes vor |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750277726 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 19 | https://hitbtc.com/UTK-to-BTC | 0 | 1 Stunde vor |
| 1.823E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750282375 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 20 | https://hitbtc.com/UTK-to-ETH | 0 | 10 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UTK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UTK | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-UTK | 0 | - | |||
| 2.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750204935 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 22 | https://gate.io/trade/UTK_ETH | 0 | 22 Stundes vor |
| 0.026274 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750204920 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 23 | https://hitbtc.com/UTK-to-USD | 0 | 22 Stundes vor |
| 1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750204936 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 24 | https://trade.kucoin.com/UTK-ETH | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 4 | 0.1316 | 0 | 0 | 0.1316 | 0.1316 | 0 | CX |
| 12 | 0.1316 | 0 | 0 | 0.09 | 205109642.652 | 67194.3812729 | CX |
| 26 | 0.1316 | 0 | 0 | 0.09 | 205109642.652 | 31012.7913567 | CX |
| 52 | 0.1316 | 0 | 0 | 0.09 | 205109642.652 | 15421.6612758 | CX |
| 156 | 0.1203 | 0.0113 | 9.3931837074 | 0.0651 | 205109642.652 | 6141.86851995 | CX |
| 260 | 0.02926468 | 0.10233532 | 349.688839926 | 0.01283638 | 205109642.652 | 790646.041024 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1750117800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1750031400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749945000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749858600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749772200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749685800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749599400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749340200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749253800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749167400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1749081000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748994600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748908200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748821800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748735400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748649000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748562600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748476200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748389800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748303400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748217000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748130600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1748044200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747957800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747871400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747785000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747698600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747612200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747525800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747439400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747353000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747266600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747180200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747093800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1747007400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746748200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746661800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746575400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746489000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746402600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746316200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746229800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746143400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1746057000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745970600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745884200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745797800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745711400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745625000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745538600 | 0.1316 | -2 | -100.00 | 0 | 0 | 0 | 0 |
| 1745452200 | 2772.31702201 | 30.34 | 1.11 | 0.09 | 205109642.652 | 0.09 | 787954 |
| 1745365800 | 2741.9806464 | 2 | 2,083,471.92 | 0.09 | 199866558.482 | 0.09 | 3047548 |
| 1745279400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745193000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745106600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745020200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744933800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744847400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744761000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744674600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744588200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744501800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744415400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744329000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744242600 | 0.1316 | -1 | -99.99 | 0 | 0 | 0 | 0 |
| 1744156200 | 1812.943058 | -163.36 | -8.27 | 0.09 | 2034.05652 | 0.09 | 661687 |
| 1744069800 | 1976.30349925 | 79.83 | 4.21 | 1918.87658632 | 2004.17188839 | 1904.93989239 | 100151 |
| 1743983400 | 1896.47030598 | -419.56 | -18.12 | 2379.73917 | 174105180.768 | 1862.88995838 | 794984 |
| 1743897000 | 2316.02666856 | 2 | 1,759,798.68 | 0.09 | 175919333.347 | 0.09 | 252001 |
| 1743810600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743724200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743637800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743551400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743465000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743292200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743205800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743119400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743033000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742946600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742860200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742773800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742687400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742601000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742514600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742428200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742341800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
|
UTK/BTC 0,00000100 BTC
+0,00%
|
UTK/EUR 0,023105 €
-1,40%
|
|
UTK/USD $ 0,131600
+0,00%
|
UTK/GBP £ 0,078056
+0,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
