Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741813200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741726800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741640400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741384800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741298400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741212000 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741125600 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1741039200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740780000 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740693600 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740607200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740520800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740434400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740175200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740088800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1740002400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1739916000 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1739570400 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1739484000 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1739397600 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1739311200 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1739224800 | 182.9282 | 0 | 0.00 | 182.9282 | 182.9282 | 182.9282 | 0 |
| 1738965600 | 182.9282 | 0.63 | 0.34 | 183.4615 | 184.6629 | 182.8078 | 0 |
| 1738879200 | 182.3015 | 0.21 | 0.12 | 182.312 | 182.8696 | 181.3748 | 0 |
| 1738792800 | 182.0911 | 0.39 | 0.21 | 181.7775 | 182.7534 | 180.8509 | 0 |
| 1738706400 | 181.7049 | 1.3 | 0.72 | 180.0301 | 182.0489 | 179.7763 | 0 |
| 1738620000 | 180.4084 | 1.28 | 0.71 | 178.1972 | 180.6394 | 177.9226 | 0 |
| 1738360800 | 179.1296 | -1.32 | -0.73 | 180.0598 | 180.2706 | 178.8768 | 0 |
| 1738274400 | 180.4516 | 2.23 | 1.25 | 179.0693 | 181.1285 | 179.0019 | 0 |
| 1738188000 | 178.2169 | 1.2 | 0.68 | 176.8612 | 178.9569 | 176.7067 | 0 |
| 1738101600 | 177.0214 | -0.11 | -0.06 | 176.3685 | 177.2015 | 176.308 | 0 |
| 1738015200 | 177.1349 | -2.45 | -1.36 | 178.0175 | 179.0886 | 176.6386 | 0 |
| 1737756000 | 179.5835 | 0.78 | 0.44 | 180.3795 | 180.7106 | 179.3372 | 0 |
| 1737669600 | 178.8014 | -0.9 | -0.50 | 178.5607 | 178.9278 | 177.8741 | 0 |
| 1737583200 | 179.7037 | -0.69 | -0.39 | 179.5758 | 180.1322 | 179.2578 | 0 |
| 1737496800 | 180.3985 | 0.03 | 0.02 | 179.6486 | 180.6031 | 179.0059 | 0 |
| 1737151200 | 180.3684 | 0.58 | 0.32 | 180.1602 | 180.665 | 178.9958 | 0 |
| 1737064800 | 179.7881 | 1.72 | 0.97 | 179.2111 | 180.2804 | 178.9582 | 0 |
| 1736978400 | 178.0681 | 1.76 | 1.00 | 176.3569 | 178.2724 | 176.1265 | 0 |
| 1736892000 | 176.3122 | -0.28 | -0.16 | 176.5214 | 176.7463 | 175.8542 | 0 |
| 1736805600 | 176.5936 | -0.55 | -0.31 | 177.462 | 177.895 | 176.1326 | 0 |
| 1736546400 | 177.1401 | 2.81 | 1.61 | 176.9847 | 178.2856 | 175.9657 | 0 |
| 1736373600 | 174.3298 | 0.07 | 0.04 | 174.1891 | 174.8211 | 173.5212 | 0 |
| 1736287200 | 174.2582 | 0.98 | 0.56 | 173.8799 | 174.8757 | 173.7056 | 0 |
| 1736200800 | 173.2813 | 0.63 | 0.37 | 172.3031 | 174.6998 | 172.1726 | 0 |
| 1735941600 | 172.6485 | -0.47 | -0.27 | 172.9677 | 173.2615 | 172.5642 | 0 |
| 1735855200 | 173.1222 | 0.34 | 0.20 | 173.5262 | 173.6606 | 172.9648 | 0 |
| 1735682400 | 172.7814 | -0.44 | -0.25 | 173.3859 | 173.3902 | 172.3017 | 0 |
| 1735596000 | 173.2184 | -1.18 | -0.68 | 174.4164 | 174.6881 | 173.0095 | 0 |
| 1735336800 | 174.3988 | -1.07 | -0.61 | 174.7254 | 174.8374 | 173.9327 | 0 |
| 1735250400 | 175.4654 | 0.54 | 0.31 | 175.0548 | 175.6308 | 174.9587 | 0 |
| 1735077600 | 174.9292 | 1.3 | 0.75 | 174.7294 | 175.0208 | 174.438 | 0 |
| 1734991200 | 173.627 | -0.53 | -0.30 | 174.7794 | 174.9563 | 173.4344 | 0 |
| 1734732000 | 174.1528 | 2 | 1.16 | 173.0342 | 174.1593 | 172.1818 | 0 |
| 1734645600 | 172.155 | -2.98 | -1.70 | 173.1433 | 173.7655 | 171.6535 | 0 |
| 1734559200 | 175.1311 | -0.72 | -0.41 | 175.2713 | 175.7849 | 174.9799 | 0 |
| 1734472800 | 175.8462 | -1.1 | -0.62 | 175.9101 | 175.9715 | 175.1189 | 0 |
| 1734386400 | 176.9469 | -0.84 | -0.47 | 177.7031 | 178.0538 | 176.786 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
