Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1452 | -2.97974241869 | 71.9928 | 72.1395 | 68.9966 | 0 | 0 | IX |
| 4 | 0.4889 | 0.704886337258 | 69.3587 | 72.1395 | 68.9966 | 0 | 0 | IX |
| 12 | -0.5584 | -0.79311422322 | 70.406 | 73.9584 | 66.081 | 0 | 0 | IX |
| 26 | -0.0146 | -0.0208982826192 | 69.8622 | 74.3031 | 66.081 | 0 | 0 | IX |
| 52 | 6.4111 | 10.1063267992 | 63.4365 | 74.3031 | 58.3725 | 0 | 0 | IX |
| 156 | 3.46 | 5.21181666456 | 66.3876 | 74.3031 | 58.3725 | 0 | 0 | IX |
| 260 | 3.46 | 5.21181666456 | 66.3876 | 74.3031 | 58.3725 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 70.1276 | 1.03 | 1.49 | 69.2609 | 70.1353 | 69.2513 | 0 |
| 1725640200 | 69.0957 | -0.8 | -1.14 | 69.4836 | 70.4687 | 68.9966 | 0 |
| 1725553800 | 69.8908 | -0.87 | -1.22 | 70.5667 | 70.695 | 69.89 | 0 |
| 1725467400 | 70.7575 | -0.57 | -0.80 | 70.7252 | 71.2174 | 70.6364 | 0 |
| 1725381000 | 71.3284 | -0.61 | -0.84 | 71.9928 | 72.1395 | 70.9856 | 0 |
| 1725294600 | 71.9348 | 0.77 | 1.09 | 71.7481 | 72.1271 | 71.6798 | 0 |
| 1725035400 | 71.1611 | -0.02 | -0.03 | 71.0987 | 71.7068 | 71.0149 | 0 |
| 1724949000 | 71.1826 | 0.86 | 1.22 | 70.2113 | 71.3671 | 70.2113 | 0 |
| 1724862600 | 70.3247 | -0.19 | -0.27 | 70.6737 | 70.8438 | 70.3184 | 0 |
| 1724776200 | 70.5148 | -0.54 | -0.76 | 70.9884 | 71.0475 | 70.3688 | 0 |
| 1724689800 | 71.0558 | 0.07 | 0.10 | 70.9281 | 71.3959 | 70.8359 | 0 |
| 1724430600 | 70.983 | 0.5 | 0.71 | 70.4543 | 71.0977 | 70.4117 | 0 |
| 1724344200 | 70.4845 | -0.05 | -0.07 | 70.5879 | 70.9315 | 70.4183 | 0 |
| 1724257800 | 70.5353 | -0.3 | -0.43 | 70.3722 | 70.7988 | 70.2698 | 0 |
| 1724171400 | 70.8384 | -0.68 | -0.95 | 71.4879 | 71.5464 | 70.817 | 0 |
| 1724085000 | 71.5171 | 0.15 | 0.21 | 71.1539 | 71.5525 | 71.0706 | 0 |
| 1723825800 | 71.3649 | -0.15 | -0.21 | 71.5664 | 71.5664 | 71.1563 | 0 |
| 1723739400 | 71.5153 | 1.51 | 2.16 | 70.1406 | 71.6564 | 70.1148 | 0 |
| 1723653000 | 70.002 | 0.37 | 0.54 | 69.9468 | 70.116 | 69.7127 | 0 |
| 1723566600 | 69.6283 | 0.26 | 0.37 | 69.3587 | 69.7005 | 69.0971 | 0 |
| 1723480200 | 69.3688 | 0.13 | 0.18 | 69.7026 | 70.012 | 69.2806 | 0 |
| 1723221000 | 69.2418 | 0.07 | 0.11 | 69.4849 | 69.5431 | 68.8925 | 0 |
| 1723134600 | 69.168 | -0.21 | -0.30 | 67.6728 | 69.3147 | 67.3818 | 0 |
| 1723048200 | 69.3766 | 1.59 | 2.34 | 67.9301 | 69.6272 | 67.7958 | 0 |
| 1722961800 | 67.7871 | 0.44 | 0.66 | 67.0858 | 68.2061 | 66.7989 | 0 |
| 1722875400 | 67.3454 | -1.36 | -1.99 | 68.3516 | 68.6123 | 66.081 | 0 |
| 1722616200 | 68.7098 | -2.77 | -3.87 | 71.3527 | 71.4343 | 68.331 | 0 |
| 1722529800 | 71.4792 | -1.55 | -2.12 | 72.5304 | 72.859 | 71.4575 | 0 |
| 1722443400 | 73.027 | 0.29 | 0.40 | 72.5783 | 73.0817 | 72.2708 | 0 |
| 1722357000 | 72.7376 | 0.27 | 0.37 | 72.7194 | 73.053 | 72.5336 | 0 |
| 1722270600 | 72.4716 | 0.38 | 0.53 | 72.2867 | 72.7114 | 72.272 | 0 |
| 1722011400 | 72.092 | 0.52 | 0.73 | 71.1128 | 72.1374 | 71.1016 | 0 |
| 1721925000 | 71.5687 | -0.16 | -0.22 | 71.1539 | 71.5687 | 70.7161 | 0 |
| 1721838600 | 71.7261 | -1.2 | -1.65 | 72.6516 | 72.6516 | 71.5088 | 0 |
| 1721752200 | 72.9299 | 0.47 | 0.65 | 72.8565 | 72.9986 | 72.7694 | 0 |
| 1721665800 | 72.4577 | 0.43 | 0.59 | 72.0616 | 72.5749 | 71.9731 | 0 |
| 1721406600 | 72.0294 | -1.1 | -1.51 | 72.5978 | 72.8548 | 72.0164 | 0 |
| 1721320200 | 73.1342 | -0.08 | -0.11 | 72.8789 | 73.5353 | 72.7584 | 0 |
| 1721233800 | 73.2177 | -0.4 | -0.54 | 73.9439 | 73.9584 | 72.9428 | 0 |
| 1721147400 | 73.6188 | 0.53 | 0.73 | 72.78 | 73.748 | 72.7609 | 0 |
| 1721061000 | 73.0888 | 0.29 | 0.40 | 72.6822 | 73.0888 | 72.5775 | 0 |
| 1720801800 | 72.8011 | 0.73 | 1.01 | 72.2035 | 72.8497 | 71.9855 | 0 |
| 1720715400 | 72.0721 | 0.95 | 1.34 | 71.6629 | 72.1036 | 71.0156 | 0 |
| 1720629000 | 71.1225 | 0.21 | 0.29 | 70.8415 | 71.1585 | 70.7737 | 0 |
| 1720542600 | 70.9138 | 0.13 | 0.19 | 71.028 | 71.0781 | 70.7474 | 0 |
| 1720456200 | 70.7802 | 0.15 | 0.21 | 70.6223 | 71.0332 | 70.5991 | 0 |
| 1720197000 | 70.6345 | -0.46 | -0.65 | 71.0065 | 71.1369 | 70.5632 | 0 |
| 1720110600 | 71.0942 | -0.04 | -0.06 | 71.3612 | 71.3725 | 71.0305 | 0 |
| 1720024200 | 71.1338 | -0.04 | -0.05 | 71.4381 | 71.4489 | 71.1204 | 0 |
| 1719937800 | 71.1722 | 0.06 | 0.08 | 71.0934 | 71.2762 | 71.0209 | 0 |
| 1719851400 | 71.1122 | -0.23 | -0.33 | 71.1975 | 71.722 | 71.0836 | 0 |
| 1719592200 | 71.346 | 0.39 | 0.55 | 71.1938 | 71.6965 | 71.131 | 0 |
| 1719505800 | 70.9591 | 0.08 | 0.11 | 70.9332 | 71.0127 | 70.7515 | 0 |
| 1719419400 | 70.8828 | -0.09 | -0.12 | 71.1261 | 71.3022 | 70.6946 | 0 |
| 1719333000 | 70.9712 | -0.68 | -0.95 | 71.349 | 71.4878 | 70.9472 | 0 |
| 1719246600 | 71.6504 | 0.77 | 1.08 | 71.0534 | 71.7774 | 70.9696 | 0 |
| 1718987400 | 70.8827 | 0.19 | 0.27 | 70.8658 | 71.0459 | 70.7304 | 0 |
| 1718901000 | 70.6931 | 0.51 | 0.72 | 70.1728 | 70.9424 | 70.1326 | 0 |
| 1718814600 | 70.1856 | 0.07 | 0.10 | 70.2253 | 70.2934 | 70.1209 | 0 |
| 1718728200 | 70.1147 | -0.03 | -0.04 | 70.406 | 70.4289 | 69.9993 | 0 |
| 1718641800 | 70.1444 | 0.33 | 0.48 | 70.0582 | 70.2506 | 69.9135 | 0 |
| 1718382600 | 69.8105 | -0.67 | -0.95 | 70.8011 | 70.8543 | 69.6623 | 0 |
| 1718296200 | 70.4793 | -0.56 | -0.78 | 71.0941 | 71.1774 | 70.405 | 0 |
| 1718209800 | 71.0357 | 0.2 | 0.29 | 70.8538 | 71.2415 | 70.2355 | 0 |
| 1718123400 | 70.8313 | -0.03 | -0.04 | 71.0428 | 71.1634 | 70.4755 | 0 |
| 1718037000 | 70.8569 | -0.15 | -0.22 | 70.8763 | 70.8908 | 70.562 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
