Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.127 | 0.138788713308 | 91.506 | 91.939 | 91.083 | 0 | 0 | IX |
| 4 | 0.332 | 0.363632380806 | 91.301 | 91.939 | 90.32 | 0 | 0 | IX |
| 12 | -1.365 | -1.46777350051 | 92.998 | 93.519 | 90.32 | 0 | 0 | IX |
| 26 | -1.897 | -2.02822623757 | 93.53 | 96.622 | 90.32 | 0 | 0 | IX |
| 52 | -2.761 | -2.92497404496 | 94.394 | 97.583 | 85.267 | 0 | 0 | IX |
| 156 | -6.416 | -6.54366694204 | 98.049 | 100.0675 | 85.267 | 0 | 0 | IX |
| 260 | -6.416 | -6.54366694204 | 98.049 | 100.0675 | 85.267 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 91.681 | 0.35 | 0.38 | 91.628 | 91.939 | 91.584 | 0 |
| 1737739800 | 91.334 | 0.11 | 0.12 | 91.28 | 91.724 | 91.101 | 0 |
| 1737653400 | 91.228 | -0.31 | -0.34 | 91.378 | 91.427 | 91.083 | 0 |
| 1737567000 | 91.538 | 0 | 0.00 | 91.538 | 91.538 | 91.538 | 0 |
| 1737480600 | 91.538 | 0.2 | 0.22 | 91.506 | 91.591 | 91.378 | 0 |
| 1737394200 | 91.34 | 0.07 | 0.08 | 91.266 | 91.395 | 90.969 | 0 |
| 1737135000 | 91.266 | -0.02 | -0.03 | 91.29 | 91.525 | 91.226 | 0 |
| 1737048600 | 91.29 | 0.29 | 0.32 | 91.042 | 91.334 | 90.907 | 0 |
| 1736962200 | 90.997 | 0.56 | 0.62 | 90.432 | 91.158 | 90.432 | 0 |
| 1736875800 | 90.432 | 0.07 | 0.08 | 90.36 | 91.022 | 90.331 | 0 |
| 1736789400 | 90.36 | -0.23 | -0.25 | 90.416 | 90.564 | 90.32 | 0 |
| 1736530200 | 90.591 | -0.49 | -0.53 | 91.078 | 91.078 | 90.373 | 0 |
| 1736443800 | 91.078 | 0.2 | 0.22 | 90.948 | 91.148 | 90.903 | 0 |
| 1736357400 | 90.879 | 0.05 | 0.05 | 90.833 | 90.964 | 90.638 | 0 |
| 1736271000 | 90.833 | -0.39 | -0.43 | 91.193 | 91.219 | 90.776 | 0 |
| 1736184600 | 91.223 | -0.17 | -0.19 | 91.482 | 91.482 | 91.04 | 0 |
| 1735925400 | 91.393 | 0 | 0.00 | 91.39 | 91.602 | 91.343 | 0 |
| 1735839000 | 91.39 | 0.09 | 0.10 | 91.301 | 91.719 | 91.301 | 0 |
| 1735579800 | 91.301 | 0.09 | 0.10 | 91.21 | 91.301 | 91.127 | 0 |
| 1735320600 | 91.21 | -0.06 | -0.06 | 91.163 | 91.303 | 91.029 | 0 |
| 1734975000 | 91.268 | -0.28 | -0.30 | 92.5 | 92.5 | 91.243 | 0 |
| 1734715800 | 91.545 | 0.16 | 0.17 | 91.612 | 91.662 | 91.306 | 0 |
| 1734629400 | 91.389 | -0.73 | -0.79 | 92.119 | 92.119 | 91.273 | 0 |
| 1734543000 | 92.119 | -0.03 | -0.03 | 92.15 | 92.194 | 91.956 | 0 |
| 1734456600 | 92.15 | 0.18 | 0.20 | 91.999 | 92.208 | 91.894 | 0 |
| 1734370200 | 91.97 | -0.15 | -0.17 | 92.123 | 92.273 | 91.959 | 0 |
| 1734111000 | 92.123 | -0.48 | -0.52 | 92.606 | 92.606 | 92.112 | 0 |
| 1734024600 | 92.606 | -0.3 | -0.32 | 92.644 | 92.728 | 92.514 | 0 |
| 1733938200 | 92.905 | -0.04 | -0.04 | 92.96 | 93.153 | 92.812 | 0 |
| 1733851800 | 92.941 | -0.22 | -0.23 | 93.082 | 93.117 | 92.886 | 0 |
| 1733765400 | 93.159 | -0.18 | -0.19 | 93.334 | 93.417 | 93.115 | 0 |
| 1733506200 | 93.334 | 0.19 | 0.20 | 93.149 | 93.519 | 93.149 | 0 |
| 1733419800 | 93.149 | 0.03 | 0.03 | 93.169 | 93.228 | 92.996 | 0 |
| 1733333400 | 93.124 | 0.15 | 0.17 | 92.775 | 93.127 | 92.638 | 0 |
| 1733247000 | 92.97 | -0.18 | -0.19 | 92.913 | 93.23 | 92.899 | 0 |
| 1733160600 | 93.146 | 0.2 | 0.22 | 92.944 | 93.146 | 92.767 | 0 |
| 1732901400 | 92.942 | 0.16 | 0.17 | 92.917 | 93.072 | 92.859 | 0 |
| 1732815000 | 92.782 | 0.11 | 0.12 | 92.67 | 92.82 | 92.652 | 0 |
| 1732728600 | 92.67 | 0.32 | 0.35 | 92.567 | 92.761 | 92.54 | 0 |
| 1732642200 | 92.349 | -0.02 | -0.02 | 91.714 | 92.538 | 91.714 | 0 |
| 1732555800 | 92.367 | 0.59 | 0.64 | 92.094 | 92.427 | 91.964 | 0 |
| 1732296600 | 91.779 | -0.06 | -0.06 | 91.775 | 91.948 | 91.668 | 0 |
| 1732210200 | 91.835 | -0.12 | -0.13 | 92.537 | 92.537 | 91.802 | 0 |
| 1732123800 | 91.951 | 0 | 0.01 | 91.771 | 91.954 | 91.668 | 0 |
| 1732037400 | 91.946 | 0.36 | 0.39 | 91.86 | 92.196 | 91.852 | 0 |
| 1731951000 | 91.591 | 0.12 | 0.13 | 92.42 | 92.42 | 91.39 | 0 |
| 1731691800 | 91.473 | -0.4 | -0.44 | 91.877 | 91.877 | 91.34 | 0 |
| 1731605400 | 91.877 | 0.06 | 0.07 | 91.539 | 91.926 | 91.464 | 0 |
| 1731519000 | 91.816 | -0.76 | -0.82 | 91.692 | 92.139 | 91.579 | 0 |
| 1731432600 | 92.573 | -0.22 | -0.24 | 92.795 | 92.811 | 92.547 | 0 |
| 1731346200 | 92.795 | -0.17 | -0.19 | 92.967 | 92.967 | 92.65 | 0 |
| 1731087000 | 92.967 | 0.27 | 0.29 | 92.7 | 93.179 | 92.7 | 0 |
| 1731000600 | 92.7 | 0.5 | 0.54 | 92.511 | 92.84 | 92.27 | 0 |
| 1730914200 | 92.202 | -0.54 | -0.59 | 92.47 | 92.539 | 92.066 | 0 |
| 1730827800 | 92.746 | -0.25 | -0.27 | 92.998 | 93.028 | 92.723 | 0 |
| 1730741400 | 92.998 | 0.26 | 0.28 | 92.917 | 93.173 | 92.884 | 0 |
| 1730482200 | 92.737 | -0.25 | -0.27 | 92.991 | 93.383 | 92.676 | 0 |
| 1730395800 | 92.991 | -0.24 | -0.25 | 93.068 | 93.126 | 92.767 | 0 |
| 1730309400 | 93.228 | 0.51 | 0.55 | 93.164 | 93.444 | 93.006 | 0 |
| 1730223000 | 92.72 | -0.19 | -0.21 | 93.002 | 93.025 | 92.691 | 0 |
| 1730136600 | 92.911 | -0.44 | -0.47 | 93.913 | 93.913 | 92.886 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
