Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4927 | -4.62981234554 | 10.6419 | 10.6579 | 10.0888 | 0 | 0 | IX |
| 4 | -1.1692 | -10.3300819904 | 11.3184 | 11.4042 | 10.0888 | 0 | 0 | IX |
| 12 | -1.0744 | -9.57268612566 | 11.2236 | 11.562 | 10.0888 | 0 | 0 | IX |
| 26 | -0.7629 | -6.99132156047 | 10.9121 | 12.1717 | 10.0888 | 0 | 0 | IX |
| 52 | -0.1731 | -1.67695184213 | 10.3223 | 12.1717 | 9.4269 | 0 | 0 | IX |
| 156 | 1.2726 | 14.3365703085 | 8.8766 | 12.1717 | 8.4213 | 0 | 0 | IX |
| 260 | 1.2726 | 14.3365703085 | 8.8766 | 12.1717 | 8.4213 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 10.1492 | -0.04 | -0.37 | 10.2133 | 10.2772 | 10.0888 | 0 |
| 1741714200 | 10.1868 | -0.33 | -3.15 | 10.3741 | 10.3822 | 10.1803 | 0 |
| 1741627800 | 10.5181 | 0.1 | 0.93 | 10.5954 | 10.6121 | 10.4976 | 0 |
| 1741368600 | 10.4212 | -0.11 | -1.05 | 10.4842 | 10.5084 | 10.412 | 0 |
| 1741282200 | 10.5315 | 0.02 | 0.18 | 10.6184 | 10.6357 | 10.4483 | 0 |
| 1741195800 | 10.5122 | -0.27 | -2.47 | 10.6419 | 10.6579 | 10.5077 | 0 |
| 1741109400 | 10.778 | -0.35 | -3.14 | 11.0139 | 11.0197 | 10.7628 | 0 |
| 1741023000 | 11.1274 | -0.02 | -0.22 | 11.2242 | 11.2404 | 11.1274 | 0 |
| 1740763800 | 11.1518 | -0.09 | -0.76 | 11.1158 | 11.1758 | 11.0944 | 0 |
| 1740677400 | 11.2373 | 0.05 | 0.46 | 11.1524 | 11.2713 | 11.1396 | 0 |
| 1740591000 | 11.1858 | 0.06 | 0.56 | 11.1782 | 11.2315 | 11.1601 | 0 |
| 1740504600 | 11.124 | -0.08 | -0.72 | 11.1902 | 11.1982 | 11.1015 | 0 |
| 1740418200 | 11.2042 | -0.09 | -0.78 | 11.1566 | 11.2167 | 11.1536 | 0 |
| 1740159000 | 11.2918 | 0.02 | 0.16 | 11.3191 | 11.3548 | 11.2721 | 0 |
| 1740072600 | 11.2742 | -0.11 | -0.97 | 11.4004 | 11.4042 | 11.2734 | 0 |
| 1739986200 | 11.3848 | 0.07 | 0.63 | 11.3548 | 11.3902 | 11.3237 | 0 |
| 1739899800 | 11.3133 | 0.07 | 0.66 | 11.2562 | 11.3188 | 11.2508 | 0 |
| 1739813400 | 11.2392 | -0.01 | -0.06 | 11.2343 | 11.251 | 11.2268 | 0 |
| 1739554200 | 11.2456 | -0.01 | -0.08 | 11.2825 | 11.2901 | 11.2383 | 0 |
| 1739467800 | 11.2551 | 0.02 | 0.21 | 11.2013 | 11.2888 | 11.1976 | 0 |
| 1739381400 | 11.2316 | -0.1 | -0.84 | 11.3184 | 11.382 | 11.2177 | 0 |
| 1739295000 | 11.3268 | -0.03 | -0.30 | 11.3875 | 11.3908 | 11.3026 | 0 |
| 1739208600 | 11.3606 | 0.02 | 0.21 | 11.3444 | 11.4013 | 11.3186 | 0 |
| 1738949400 | 11.3368 | -0.01 | -0.11 | 11.3105 | 11.3557 | 11.2953 | 0 |
| 1738863000 | 11.349 | 0.09 | 0.76 | 11.3353 | 11.4028 | 11.3353 | 0 |
| 1738776600 | 11.2637 | -0.05 | -0.44 | 11.2675 | 11.28 | 11.1887 | 0 |
| 1738690200 | 11.3136 | -0.11 | -0.96 | 11.3752 | 11.3774 | 11.2822 | 0 |
| 1738603800 | 11.4231 | -0.03 | -0.27 | 11.549 | 11.562 | 11.3 | 0 |
| 1738344600 | 11.4536 | 0.01 | 0.11 | 11.4564 | 11.4984 | 11.4477 | 0 |
| 1738258200 | 11.4413 | 0.04 | 0.39 | 11.3305 | 11.4417 | 11.2823 | 0 |
| 1738171800 | 11.397 | 0.05 | 0.41 | 11.3668 | 11.4358 | 11.351 | 0 |
| 1738085400 | 11.3508 | 0.06 | 0.56 | 11.4027 | 11.4251 | 11.3383 | 0 |
| 1737999000 | 11.2877 | -0.04 | -0.36 | 11.3691 | 11.3718 | 11.2607 | 0 |
| 1737739800 | 11.3286 | -0.03 | -0.29 | 11.3747 | 11.3764 | 11.3071 | 0 |
| 1737653400 | 11.3618 | -0.02 | -0.14 | 11.375 | 11.3963 | 11.3367 | 0 |
| 1737567000 | 11.378 | 0 | 0.00 | 11.378 | 11.378 | 11.378 | 0 |
| 1737480600 | 11.378 | 0.09 | 0.83 | 11.3126 | 11.4134 | 11.2897 | 0 |
| 1737394200 | 11.2844 | -0.15 | -1.30 | 11.3746 | 11.3873 | 11.2525 | 0 |
| 1737135000 | 11.4336 | 0.13 | 1.16 | 11.3555 | 11.4395 | 11.3279 | 0 |
| 1737048600 | 11.3023 | 0.05 | 0.46 | 11.2527 | 11.3129 | 11.2448 | 0 |
| 1736962200 | 11.2506 | 0.16 | 1.43 | 11.1377 | 11.2838 | 11.0855 | 0 |
| 1736875800 | 11.0923 | 0.02 | 0.20 | 11.1044 | 11.1612 | 11.0828 | 0 |
| 1736789400 | 11.0704 | 0.02 | 0.17 | 11.0459 | 11.0989 | 10.9971 | 0 |
| 1736530200 | 11.0514 | -0.07 | -0.65 | 11.128 | 11.2146 | 11.029 | 0 |
| 1736443800 | 11.1235 | 0.03 | 0.23 | 11.1343 | 11.1413 | 11.1041 | 0 |
| 1736357400 | 11.0984 | 0.01 | 0.05 | 11.0811 | 11.1442 | 11.0304 | 0 |
| 1736271000 | 11.0923 | -0.05 | -0.49 | 11.0248 | 11.1304 | 11.0042 | 0 |
| 1736184600 | 11.1469 | 0 | 0.02 | 11.1234 | 11.164 | 11.0077 | 0 |
| 1735925400 | 11.1444 | 0 | 0.01 | 11.0816 | 11.1461 | 11.0517 | 0 |
| 1735839000 | 11.1438 | 0.16 | 1.45 | 10.9776 | 11.152 | 10.9691 | 0 |
| 1735579800 | 10.984 | -0.13 | -1.17 | 11.0386 | 11.0886 | 10.8899 | 0 |
| 1735320600 | 11.1139 | 0.07 | 0.60 | 11.1841 | 11.1975 | 11.1052 | 0 |
| 1734975000 | 11.0481 | -0.08 | -0.69 | 11.087 | 11.1153 | 11.0316 | 0 |
| 1734715800 | 11.1252 | 0.09 | 0.82 | 10.9675 | 11.1252 | 10.9296 | 0 |
| 1734629400 | 11.035 | -0.22 | -1.97 | 10.9982 | 11.0942 | 10.9702 | 0 |
| 1734543000 | 11.2565 | 0.01 | 0.10 | 11.2236 | 11.264 | 11.2167 | 0 |
| 1734456600 | 11.2455 | -0.1 | -0.92 | 11.3026 | 11.322 | 11.2372 | 0 |
| 1734370200 | 11.3497 | -0.03 | -0.31 | 11.3527 | 11.4032 | 11.3322 | 0 |
| 1734111000 | 11.3846 | -0.06 | -0.56 | 11.4537 | 11.4564 | 11.3502 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
