Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7892 | -0.788057316891 | 100.145 | 100.8127 | 98.5567 | 0 | 0 | IX |
| 4 | 2.8858 | 2.991396289 | 96.47 | 101.307 | 96.447 | 0 | 0 | IX |
| 12 | 6.1658 | 6.61637514755 | 93.19 | 101.307 | 80.21 | 0 | 0 | IX |
| 26 | 0.6508 | 0.659338432704 | 98.705 | 102.0361 | 80.21 | 0 | 0 | IX |
| 52 | 8.9958 | 9.95551128818 | 90.36 | 102.0361 | 80.21 | 0 | 0 | IX |
| 156 | 36.1208 | 57.1215307978 | 63.235 | 102.0361 | 57.6375 | 0 | 0 | IX |
| 260 | 47.9558 | 93.2992217899 | 51.4 | 102.0361 | 49.7275 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 99.34 | 0.78 | 0.79 | 98.5625 | 100.0142 | 98.5625 | 0 |
| 1750350600 | 98.5625 | -1.55 | -1.54 | 100.1075 | 100.1075 | 98.5567 | 0 |
| 1750264200 | 100.1075 | -0.18 | -0.18 | 100.2909 | 100.2909 | 99.8541 | 0 |
| 1750177800 | 100.285 | -0.29 | -0.29 | 100.5591 | 100.565 | 99.9925 | 0 |
| 1750091400 | 100.5768 | 0.44 | 0.44 | 100.145 | 100.8127 | 99.9524 | 0 |
| 1749832200 | 100.1391 | -0.28 | -0.28 | 100.4175 | 100.4175 | 99.265 | 0 |
| 1749745800 | 100.4234 | -0.25 | -0.25 | 100.6875 | 100.6925 | 99.7083 | 0 |
| 1749659400 | 100.6756 | 0.56 | 0.56 | 100.115 | 101.307 | 99.835 | 0 |
| 1749573000 | 100.115 | 0.09 | 0.09 | 100.02 | 100.32 | 99.72 | 0 |
| 1749486600 | 100.02 | 0.27 | 0.28 | 99.745 | 100.15 | 99.745 | 0 |
| 1749227400 | 99.745 | -0.14 | -0.14 | 99.875 | 100.2359 | 98.7525 | 0 |
| 1749141000 | 99.8869 | 0.4 | 0.41 | 99.4825 | 99.915 | 99.1907 | 0 |
| 1749054600 | 99.4825 | 0.28 | 0.28 | 99.2075 | 99.81 | 99.2075 | 0 |
| 1748968200 | 99.2016 | 1.15 | 1.17 | 98.045 | 99.28 | 98.045 | 0 |
| 1748881800 | 98.0508 | -0.17 | -0.17 | 98.2258 | 98.335 | 97.64 | 0 |
| 1748622600 | 98.22 | -1.3 | -1.31 | 99.515 | 99.515 | 97.8 | 0 |
| 1748536200 | 99.5209 | 1.3 | 1.33 | 98.21 | 99.585 | 98.21 | 0 |
| 1748449800 | 98.2159 | 0.26 | 0.26 | 97.945 | 98.73 | 97.945 | 0 |
| 1748363400 | 97.9567 | 1.48 | 1.53 | 96.47 | 98.2058 | 96.47 | 0 |
| 1748277000 | 96.4815 | 0 | 0.00 | 96.47 | 96.4815 | 96.447 | 0 |
| 1748017800 | 96.4815 | -0.72 | -0.75 | 97.2 | 97.2007 | 95.7425 | 0 |
| 1747931400 | 97.2058 | -1.49 | -1.51 | 98.705 | 98.705 | 97.145 | 0 |
| 1747845000 | 98.6991 | -0.22 | -0.22 | 98.91 | 98.91 | 98.0892 | 0 |
| 1747758600 | 98.9159 | 0.05 | 0.05 | 98.85 | 99.165 | 98.7675 | 0 |
| 1747672200 | 98.8618 | 0.25 | 0.25 | 98.6 | 98.955 | 97.8234 | 0 |
| 1747413000 | 98.6117 | 1.02 | 1.05 | 97.57 | 98.705 | 97.57 | 0 |
| 1747326600 | 97.5874 | -0.21 | -0.21 | 97.81 | 97.81 | 97.4217 | 0 |
| 1747240200 | 97.7926 | -0.33 | -0.34 | 98.145 | 98.145 | 97.77 | 0 |
| 1747153800 | 98.1275 | 1.01 | 1.04 | 97.1142 | 98.1566 | 96.876 | 0 |
| 1747067400 | 97.1142 | 2.96 | 3.15 | 94.14 | 97.305 | 94.14 | 0 |
| 1746808200 | 94.1511 | 0.07 | 0.08 | 94.09 | 94.68 | 93.9075 | 0 |
| 1746721800 | 94.0789 | 0.72 | 0.78 | 93.36 | 94.7612 | 91.3125 | 0 |
| 1746635400 | 93.3545 | -0.45 | -0.48 | 93.81 | 93.906 | 93.185 | 0 |
| 1746549000 | 93.8044 | -0.47 | -0.49 | 94.275 | 94.275 | 92.8975 | 0 |
| 1746462600 | 94.2695 | 0.01 | 0.01 | 94.275 | 94.3248 | 94.2473 | 0 |
| 1746203400 | 94.2639 | 2.72 | 2.97 | 91.555 | 94.43 | 91.555 | 0 |
| 1746030600 | 91.5442 | -0.4 | -0.43 | 91.96 | 92.34 | 90.54 | 0 |
| 1745944200 | 91.9438 | 0.63 | 0.69 | 91.29 | 92.235 | 91.29 | 0 |
| 1745857800 | 91.3115 | 0.16 | 0.17 | 91.1525 | 92.3504 | 91.1525 | 0 |
| 1745598600 | 91.1525 | 0.54 | 0.59 | 90.605 | 91.845 | 90.605 | 0 |
| 1745512200 | 90.6156 | 0.79 | 0.88 | 89.8225 | 90.7956 | 89.09 | 0 |
| 1745425800 | 89.8277 | 2.45 | 2.80 | 87.3798 | 90.8659 | 87.3798 | 0 |
| 1745339400 | 87.3799 | -0.63 | -0.72 | 88.0074 | 88.0125 | 86.525 | 0 |
| 1744907400 | 88.0125 | -1.13 | -1.27 | 89.155 | 89.155 | 87.5375 | 0 |
| 1744821000 | 89.1446 | -0.98 | -1.09 | 90.125 | 90.125 | 88.505 | 0 |
| 1744734600 | 90.125 | 0.31 | 0.34 | 89.7877 | 90.675 | 89.5625 | 0 |
| 1744648200 | 89.819 | 2.34 | 2.68 | 87.445 | 90.73 | 87.445 | 0 |
| 1744389000 | 87.4752 | -0.22 | -0.25 | 87.6625 | 88.65 | 87.005 | 0 |
| 1744302600 | 87.698 | 4.68 | 5.63 | 83.05 | 90.8124 | 83.05 | 0 |
| 1744216200 | 83.0212 | -4.35 | -4.98 | 87.36 | 87.3702 | 81.3625 | 0 |
| 1744129800 | 87.3703 | 4.75 | 5.75 | 82.605 | 87.48 | 82.605 | 0 |
| 1744043400 | 82.6194 | -4.42 | -5.08 | 87.01 | 87.01 | 80.21 | 0 |
| 1743784200 | 87.0407 | -3.49 | -3.86 | 90.51 | 90.51 | 85.9398 | 0 |
| 1743697800 | 90.5315 | -3.76 | -3.99 | 94.29 | 94.29 | 90.465 | 0 |
| 1743611400 | 94.29 | 0.5 | 0.53 | 93.79 | 94.2925 | 92.935 | 0 |
| 1743525000 | 93.79 | 1.57 | 1.70 | 92.23 | 93.7956 | 92.1475 | 0 |
| 1743438600 | 92.2245 | -0.95 | -1.02 | 93.19 | 93.19 | 92.208 | 0 |
| 1743183000 | 93.1789 | -1.99 | -2.09 | 95.1775 | 95.1775 | 93.1789 | 0 |
| 1743096600 | 95.1718 | -0.56 | -0.59 | 95.715 | 95.715 | 94.6186 | 0 |
| 1743010200 | 95.7322 | -0.17 | -0.17 | 95.9275 | 96.26 | 95.65 | 0 |
| 1742923800 | 95.8988 | 0.04 | 0.05 | 95.855 | 96.32 | 95.8264 | 0 |
| 1742837400 | 95.855 | 1.88 | 2.00 | 93.9975 | 96.01 | 93.9975 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
