Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
VeChain Token | VETBTC | Crypto.com | 2.701.344.300 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000058 | 0,00000058 | 0,00000058 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000058 | 0,00000058 | 0,00000057 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Crypto.com | 09:49:14 | 10,00 | 0,00000058 | BTC |
VETBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
VETBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000059 | 0,00000059 | 0,00000057 | 2.839.930,00 |
04 Mai 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000059 | 0,00000060 | 0,00000058 | 4.564.410,00 |
03 Mai 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
02 Mai 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000061 | 0,00000058 | 6.726.250,00 |
01 Mai 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000062 | 0,00000058 | 5.347.600,00 |
30 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000064 | 0,00000060 | 3.803.570,00 |
29 Apr 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000061 | 0,00000063 | 0,00000061 | 2.552.220,00 |
28 Apr 2024 | 0,00000061 | 0,00000000 | 0,00% | 0,00000061 | 0,00000062 | 0,00000060 | 2.819.420,00 |
27 Apr 2024 | 0,00000061 | 0,00000000 | 0,00% | 0,00000061 | 0,00000062 | 0,00000060 | 2.381.280,00 |
26 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000061 | 0,00000062 | 0,00000060 | 3.897.650,00 |
25 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000062 | 0,00000062 | 0,00 |
24 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000063 | 0,00000064 | 0,00000062 | 6.996.860,00 |
23 Apr 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 | 0,00 |
22 Apr 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 | 0,00 |
21 Apr 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 | 0,00 |
20 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000062 | 0,00000064 | 0,00000061 | 5.934.450,00 |
19 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000061 | 0,00000063 | 0,00000060 | 3.108.470,00 |
18 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000062 | 0,00000062 | 0,00 |
17 Apr 2024 | 0,00000062 | -0,00000003 | -4,62% | 0,00000064 | 0,00000065 | 0,00000061 | 4.931.430,00 |
16 Apr 2024 | 0,00000065 | 0,00000003 | 4,84% | 0,00000065 | 0,00000071 | 0,00000063 | 7.266.070,00 |
15 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000062 | 0,00000062 | 0,00 |
14 Apr 2024 | 0,00000062 | -0,00000006 | -8,82% | 0,00000063 | 0,00000069 | 0,00000057 | 12.783.720,00 |
13 Apr 2024 | 0,00000068 | 0,00000000 | 0,00% | 0,00000068 | 0,00000068 | 0,00000068 | 0,00 |
12 Apr 2024 | 0,00000068 | 0,00000003 | 4,62% | 0,00000065 | 0,00000069 | 0,00000064 | 10.215.540,00 |
11 Apr 2024 | 0,00000065 | 0,00000003 | 4,84% | 0,00000062 | 0,00000066 | 0,00000062 | 6.012.630,00 |
10 Apr 2024 | 0,00000062 | -0,00000003 | -4,62% | 0,00000065 | 0,00000065 | 0,00000062 | 4.864.260,00 |
09 Apr 2024 | 0,00000065 | 0,00000004 | 6,56% | 0,00000061 | 0,00000066 | 0,00000059 | 6.649.710,00 |
08 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000062 | 0,00000060 | 3.391.060,00 |
07 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000059 | 0,00000060 | 0,00000059 | 4.368.130,00 |
06 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |