VeChain TokenVET

US$ 0,05005

0,00407

(

8,85%

)

Offizielle Links

Website

Quellcode

Info

Rang 1015

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,05003

Börse

GDAX

Angebot

US$ 0,05004

Letzter Handelszeitpunkt

19:14:57

Volumen (24 Stunden)

$ 49.185.556

Letzte Handelsgröße

2.681,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,05003

Vollständig verwässerte Marktkapitalisierung

US$ 4.339.967.355

Genesis-Datum

29.6.2018

Tagesbereich 0,04384-0,05302

52-Wochen-Bereich 0,01871-0,07772

Umlaufendes Angebot 80.985.041.177 / 86.712.634.466

93.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.05004	Coinbase	263672975	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.766.452,63	1737486887	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	1	https://pro.coinbase.com/trade/VET-USD	43.153812173	Kürzlich
0.04802	Bitvavo	211070651.614	/cdn/crypto/logos/exchanges/BITV.png	€ 9.909.302,98	1737486887	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	2	https://account.bitvavo.com/markets/VET-EUR	34.544697859	Kürzlich
0.050279	DigiFinex	44927128.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.143.531,97	1737486699	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VET	7.35296011689	Kürzlich
0.04439	Binance	20211773.9	/cdn/crypto/logos/exchanges/BINA.png	$ 904.987,43	1737335074	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	4	https://www.binance.com/en/trade/VET_USDT	3.30794270654	2 Tags vor
0.05014	LBank	16886237	/cdn/crypto/logos/exchanges/LBNK.png	$ 816.147,52	1737486873	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	5	https://www.lbank.info/exchange/vet/usdt	2.76367155112	Kürzlich
0.05074	Kucoin	14032401.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 658.783,33	1737486307	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	6	https://trade.kucoin.com/VET-USDT	2.29660101868	10 Minutes vor
4.7E-7	Crypto.com	9759850	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,45	1737486691	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	7	https://crypto.com/exchange/trade/VET_BTC	1.5973375115	Kürzlich
4.7E-7	HitBTC	7617110	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,57	1737482266	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	8	https://hitbtc.com/VET-to-BTC	1.24664780014	1 Stunde vor
0.0508	Gate.io	7577394.8	/cdn/crypto/logos/exchanges/GATE.png	$ 360.545,93	1737485785	VET/USDT	https://gate.io/trade/VET_USDT	USDT	9	https://gate.io/trade/VET_USDT	1.24014784587	19 Minutes vor
0.05071	LATOKEN	6995337.5	/cdn/crypto/logos/exchanges/LATK.png	$ 327.321,30	1737486340	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	10	https://exchange.latoken.com/exchange/VET-USDT	1.14488593517	9 Minutes vor
1.521E-5	LATOKEN	2437657.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 35,02	1737485977	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	11	https://exchange.latoken.com/exchange/VET-ETH	0.39895708292	15 Minutes vor
0.050194	Crypto.com	1953460	/cdn/crypto/logos/exchanges/CRTO.png	$ 91.506,07	1737486824	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	12	https://crypto.com/exchange/trade/VET_USDT	0.319711361877	Kürzlich
4.7E-7	Kucoin	1419254.5211	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,659903	1737482608	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	13	https://trade.kucoin.com/VET-BTC	0.232281078594	1 Stunde vor
0.04363	Binance	862511.03	/cdn/crypto/logos/exchanges/BINA.png	€ 37.673,05	1737333130	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	14	https://www.binance.com/en/trade/VET_EUR	0.141162130801	2 Tags vor
1.518E-5	Kucoin	746537.4124	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,09	1737486296	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	15	https://trade.kucoin.com/VET-ETH	0.122181407764	10 Minutes vor
4.8E-7	Upbit	491714.095669	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,236975	1737485146	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.0804759673505	29 Minutes vor
4.5E-7	Binance	264812	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,117963	1737333130	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	17	https://www.binance.com/en/trade/VET_BTC	0.0433402297264	2 Tags vor
1.404E-5	Binance	67797	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,950731	1737334940	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	18	https://www.binance.com/en/trade/VET_ETH	0.0110959380797	2 Tags vor
0.044987	HTX	11991.7955	/cdn/crypto/logos/exchanges/HUOB.png	$ 546,36	1737453371	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	19	https://www.huobi.com/en-us/exchange/vet_usdt	0.0019626269648	9 Stundes vor
1.5E-5	HitBTC	780	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,011700	1737486307	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	20	https://hitbtc.com/VET-to-ETH	0.000127658033573	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	21	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737417726	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	22	https://www.bitfinex.com/t/VET:USD	0	19 Stundes vor
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	23	https://www.lbank.info/exchange/vet/btc	0	19 Stundes vor
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737417737	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	24	https://www.lbank.info/exchange/vet/eth	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737417726	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	26	https://www.bitfinex.com/t/VET:BTC	0	19 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	27	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737486620	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Kürzlich
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	29	https://www.huobi.com/en-us/exchange/vet_btc	0	19 Stundes vor
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	30	https://www.huobi.com/en-us/exchange/vet_eth	0	19 Stundes vor
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	31	https://www.binance.com/en/trade/VET_GBP	0	2 Tags vor
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737417733	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	33	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	VET/ETH	https://gate.io/trade/VET_ETH	ETH	35	https://gate.io/trade/VET_ETH	0	19 Stundes vor
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737462103	VET/USD	https://cex.io/vet-usd	USD	36	https://cex.io/vet-usd	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04298	0.00707	16.4495114007	0.04275	0.05786	229624625.143	CX
4	0.04867	0.00138	2.83542223135	0.0403	0.05786	138907413.857	CX
12	0.02191	0.02814	128.434504792	0.0189	0.07772	199890960.082	CX
26	0.03071	0.01934	62.9762292413	0.01871	0.07772	106069608.324	CX
52	0.02845	0.0216	75.9226713533	0.01871	0.07772	83326251.7328	CX
156	0.06710325	-0.01705325	-25.413448678	0.0125	0.09611023	56514947.5924	CX
260	0.00586914	0.04418086	752.765481825	0.00176806	0.27747764	222968469.155	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533
1729900200	0.02134	-0.00182	-7.86	0.02327	0.02328	0.02084	21279753
1729813800	0.02316	0.00069	3.07	0.02243	0.0233	0.02219	30069177
1729727400	0.02247	-0.00084	-3.60	0.02337	0.02337	0.022	18807310
1729641000	0.02331	-0.00021	-0.89	0.02349	0.02378	0.02312	21336628
1729554600	0.02352	-0.00081	-3.33	0.02441	0.02475	0.02328	34607060
1729468200	0.02433	0.0011	4.74	0.02324	0.02444	0.02293	39610224
1729381800	0.02323	6.0E-5	0.26	0.0232	0.02363	0.023	21539119