Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 157
vechain
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 19111378.2574 | 7.15 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | KRW | KRW 136.646.354,00 | VET/KRW | /krypto/VeChain-VET | 1 | /krypto/VeChain-VET | 37.5517346644 | 4 Stundes vor |
| Bitvavo | 10113538.0421 | 0.00415 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783227600 | EUR | € 41.971,00 | VET/EUR | /krypto/VeChain-VET | 2 | /krypto/VeChain-VET | 19.8719784603 | 4 Stundes vor |
| Bithumb | 7807183.27883 | 7.1475 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783227600 | KRW | KRW 55.801.842,00 | VET/KRW | /krypto/VeChain-VET | 3 | /krypto/VeChain-VET | 15.3402476271 | 4 Stundes vor |
| Coinbase | 4144569 | 0.004745 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783227600 | USD | US$ 19.665,00 | VET/USD | /krypto/VeChain-VET | 4 | /krypto/VeChain-VET | 8.14361755025 | 4 Stundes vor |
| HitBTC | 3430780 | 0.004754305 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | USDT | $ 16.310,00 | VET/USDT | /krypto/VeChain-VET | 5 | /krypto/VeChain-VET | 6.7411014798 | 4 Stundes vor |
| KuCoin | 2032373 | 0.0047475 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | USDT | $ 9.648,00 | VET/USDT | /krypto/VeChain-VET | 6 | /krypto/VeChain-VET | 3.9933871125 | 4 Stundes vor |
| Gate | 2028477 | 0.0047455 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783227600 | USDT | $ 9.626,00 | VET/USDT | /krypto/VeChain-VET | 7 | /krypto/VeChain-VET | 3.98573190541 | 4 Stundes vor |
| LBank | 921878 | 0.0047445 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783227600 | USDT | $ 4.373,00 | VET/USDT | /krypto/VeChain-VET | 8 | /krypto/VeChain-VET | 1.81138783309 | 4 Stundes vor |
| Kraken | 848722.18403 | 0.004744 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USD | US$ 4.026,00 | VET/USD | /krypto/VeChain-VET | 9 | /krypto/VeChain-VET | 1.66764478361 | 4 Stundes vor |
| Crypto.com | 353410 | 0.0047437 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USD | US$ 1.676,00 | VET/USD | /krypto/VeChain-VET | 10 | /krypto/VeChain-VET | 0.694411379912 | 4 Stundes vor |
| Kraken | 93000 | 0.0041505 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | EUR | € 385,00 | VET/EUR | /krypto/VeChain-VET | 11 | /krypto/VeChain-VET | 0.182734666059 | 4 Stundes vor |
| KuCoin | 7899.3813 | 2.685E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | ETH | ETH 0,00000000 | VET/ETH | /krypto/VeChain-VET | 12 | /krypto/VeChain-VET | 0.0155214064938 | 4 Stundes vor |
| KuCoin | 255.043 | 7.56E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783227600 | BTC | BTC 0,00000000 | VET/BTC | /krypto/VeChain-VET | 13 | /krypto/VeChain-VET | 0.000501131155222 | 4 Stundes vor |
| LATOKEN | 0 | 0.0047600002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783227600 | USDT | $ 0,00000000 | VET/USDT | /krypto/VeChain-VET | 14 | /krypto/VeChain-VET | 0 | 4 Stundes vor |
| HitBTC | 0 | 7.575E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783227600 | BTC | BTC 0,00000000 | VET/BTC | /krypto/VeChain-VET | 15 | /krypto/VeChain-VET | 0 | 4 Stundes vor |
| Kraken | 0 | 0.004747 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783227600 | USDT | $ 0,00000000 | VET/USDT | /krypto/VeChain-VET | 16 | /krypto/VeChain-VET | 0 | 4 Stundes vor |
| Crypto.com | 0 | 0.004747 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | USDT | $ 0,00000000 | VET/USDT | /krypto/VeChain-VET | 17 | /krypto/VeChain-VET | 0 | 4 Stundes vor |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783227600 | BTC | BTC 0,00000000 | VET/BTC | /krypto/VeChain-VET | 18 | /krypto/VeChain-VET | 0 | 4 Stundes vor |
| Upbit | 0 | 7.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783227600 | BTC | BTC 0,00000000 | VET/BTC | /krypto/VeChain-VET | 19 | /krypto/VeChain-VET | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00451 | 0.00022 | 4.87804878049 | 0.00429 | 0.00491 | 23444423.7143 | CX |
| 4 | 0.00475 | -2.0E-5 | -0.421052631579 | 0.00426 | 0.00553 | 21967845.7741 | CX |
| 12 | 0.00701 | -0.00228 | -32.5249643367 | 0.00426 | 0.00813 | 39593405.0917 | CX |
| 26 | 0.01222 | -0.00749 | -61.2929623568 | 0.00426 | 0.01319 | 39848047.3961 | CX |
| 52 | 0.02084 | -0.01611 | -77.3032629559 | 0.00426 | 0.02945 | 42520455.8677 | CX |
| 156 | 0.0199 | -0.01517 | -76.2311557789 | 0.00426 | 0.07772 | 60965925.1466 | CX |
| 260 | 0.07649849 | -0.07176849 | -93.816871418 | 0.00426 | 0.1880315 | 68503390.5866 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783209000 | 0.0048 | 3.0E-5 | 0.63 | 0.00476 | 0.00491 | 0.00469 | 13078930 |
| 1783122600 | 0.00477 | 0.00013 | 2.80 | 0.00464 | 0.00483 | 0.0046 | 24877063 |
| 1783036200 | 0.00464 | 0.00016 | 3.57 | 0.00447 | 0.00467 | 0.00444 | 22169635 |
| 1782949800 | 0.00448 | 0.00013 | 2.99 | 0.00436 | 0.00459 | 0.00429 | 24899842 |
| 1782863400 | 0.00435 | -0.00012 | -2.68 | 0.00447 | 0.00449 | 0.00431 | 16662644 |
| 1782777000 | 0.00447 | -5.0E-5 | -1.11 | 0.00452 | 0.00457 | 0.00443 | 18236744 |
| 1782690600 | 0.00452 | 1.0E-5 | 0.22 | 0.00451 | 0.00471 | 0.00446 | 44186108 |
| 1782604200 | 0.00451 | 2.0E-5 | 0.45 | 0.004491 | 0.00459 | 0.00437 | 39169331 |
| 1782517800 | 0.00449 | 4.0E-5 | 0.90 | 0.00445 | 0.004584 | 0.00431 | 6103910 |
| 1782431400 | 0.00445 | -0.00012 | -2.63 | 0.00459 | 0.00463 | 0.00426 | 30184478 |
| 1782345000 | 0.00457 | -0.00013 | -2.77 | 0.0047 | 0.00471 | 0.00438 | 22567505 |
| 1782258600 | 0.0047 | -0.00014 | -2.89 | 0.00486 | 0.00489 | 0.00461 | 15431087 |
| 1782172200 | 0.00484 | -2.0E-5 | -0.41 | 0.00485 | 0.00509 | 0.00481 | 20128735 |
| 1782085800 | 0.00486 | -0.00018 | -3.57 | 0.00505 | 0.00507 | 0.00485 | 16838092 |
| 1781999400 | 0.00504 | 0.000142 | 2.90 | 0.00491 | 0.00506 | 0.00484 | 17975949 |
| 1781913000 | 0.004898 | 8.8E-5 | 1.83 | 0.00483 | 0.004944 | 0.004766 | 4448944 |
| 1781826600 | 0.00481 | -0.00022 | -4.37 | 0.00504 | 0.00509 | 0.00472 | 19382214 |
| 1781740200 | 0.00503 | -0.00018 | -3.45 | 0.0052 | 0.0052 | 0.00496 | 22907571 |
| 1781653800 | 0.00521 | -4.0E-5 | -0.76 | 0.00528 | 0.00536 | 0.00512 | 17380878 |
| 1781567400 | 0.00525 | 0.00017 | 3.35 | 0.00508 | 0.00553 | 0.00503 | 22489633 |
| 1781481000 | 0.00508 | -3.0E-5 | -0.59 | 0.00511 | 0.00514 | 0.00487 | 12503983 |
| 1781394600 | 0.00511 | 0.00012 | 2.40 | 0.00501 | 0.00517 | 0.00501 | 13129501 |
| 1781308200 | 0.00499 | 2.0E-5 | 0.40 | 0.00498 | 0.00512 | 0.00489 | 20755498 |
| 1781221800 | 0.00497 | 0.00019 | 3.97 | 0.00478 | 0.00498 | 0.0047 | 17218682 |
| 1781135400 | 0.00478 | -4.0E-5 | -0.83 | 0.00483 | 0.00485 | 0.00467 | 13774843 |
| 1781049000 | 0.00482 | -0.00011 | -2.23 | 0.00494 | 0.00494 | 0.00474 | 19365642 |
| 1780962600 | 0.00493 | -2.0E-5 | -0.40 | 0.00493 | 0.00503 | 0.00481 | 44577749 |
| 1780876200 | 0.00495 | 0.00021 | 4.43 | 0.00475 | 0.00499 | 0.00472 | 54654490 |
| 1780789800 | 0.00474 | 1.4E-5 | 0.30 | 0.004757 | 0.00483 | 0.00447 | 78081446 |
| 1780703400 | 0.004726 | -0.000563 | -10.64 | 0.005312 | 0.005325 | 0.004592 | 145553859 |
| 1780617000 | 0.005289 | -0.000311 | -5.55 | 0.00563 | 0.005635 | 0.005221 | 354677323 |
| 1780530600 | 0.0056 | 8.5E-5 | 1.54 | 0.00552 | 0.00586 | 0.00545 | 78169604 |
| 1780444200 | 0.005515 | -0.00044 | -7.39 | 0.005959 | 0.005964 | 0.005438 | 49657165 |
| 1780357800 | 0.005955 | -0.000105 | -1.73 | 0.006088 | 0.00615 | 0.005825 | 43601030 |
| 1780271400 | 0.00606 | -2.0E-5 | -0.33 | 0.0061 | 0.00617 | 0.00595 | 22319602 |
| 1780185000 | 0.00608 | 0.00026 | 4.47 | 0.00586 | 0.00643 | 0.00584 | 109186411 |
| 1780098600 | 0.00582 | -0.00015 | -2.51 | 0.00596 | 0.00599 | 0.00555 | 120346879 |
| 1780012200 | 0.00597 | -0.00021 | -3.40 | 0.00618 | 0.00618 | 0.00583 | 92534521 |
| 1779925800 | 0.00618 | -0.00014 | -2.22 | 0.00631 | 0.00637 | 0.00601 | 65088744 |
| 1779839400 | 0.00632 | -0.00033 | -4.96 | 0.00665 | 0.00673 | 0.00624 | 73645093 |
| 1779753000 | 0.00665 | 2.0E-5 | 0.30 | 0.00662 | 0.00676 | 0.0066 | 15728359 |
| 1779666600 | 0.00663 | -0.00012 | -1.78 | 0.00677 | 0.0068 | 0.00653 | 24263480 |
| 1779580200 | 0.00675 | 0.00026 | 4.01 | 0.00652 | 0.00697 | 0.00638 | 46545850 |
| 1779493800 | 0.00649 | -0.0002 | -2.99 | 0.0067 | 0.00682 | 0.00646 | 21349137 |
| 1779407400 | 0.00669 | 0.00015 | 2.29 | 0.00654 | 0.00673 | 0.00652 | 13693667 |
| 1779321000 | 0.00654 | -1.0E-5 | -0.15 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1779234600 | 0.00655 | -0.00022 | -3.25 | 0.00676 | 0.0068 | 0.0064 | 29908782 |
| 1779148200 | 0.00677 | 0.00015 | 2.27 | 0.00667 | 0.00679 | 0.00661 | 35357624 |
| 1779061800 | 0.00662 | -0.00022 | -3.22 | 0.00684 | 0.00684 | 0.0065 | 13451974 |
| 1778975400 | 0.00684 | -0.00019 | -2.70 | 0.00701 | 0.00707 | 0.00675 | 29436766 |
| 1778889000 | 0.00703 | -0.00032 | -4.35 | 0.00734 | 0.00741 | 0.00689 | 51549287 |
| 1778802600 | 0.00735 | 6.0E-5 | 0.82 | 0.00731 | 0.00753 | 0.00719 | 41753855 |
| 1778716200 | 0.00729 | -0.00019 | -2.54 | 0.00748 | 0.00775 | 0.00725 | 34701237 |
| 1778629800 | 0.00748 | -0.00028 | -3.61 | 0.00776 | 0.00785 | 0.00739 | 36699104 |
| 1778543400 | 0.00776 | -0.00019 | -2.39 | 0.00791 | 0.00795 | 0.00765 | 27262919 |
| 1778457000 | 0.00795 | 0.00037 | 4.88 | 0.00759 | 0.00806 | 0.0075 | 48371417 |
| 1778370600 | 0.00758 | -0.00036 | -4.53 | 0.00795 | 0.00812 | 0.00745 | 53382247 |
| 1778284200 | 0.00794 | 0.00032 | 4.20 | 0.00763 | 0.00813 | 0.00749 | 63510981 |
| 1778197800 | 0.00762 | -9.0E-5 | -1.17 | 0.00771 | 0.00797 | 0.00754 | 48076980 |
| 1778111400 | 0.00771 | 0.00021 | 2.80 | 0.00752 | 0.00778 | 0.00747 | 53186347 |
| 1778025000 | 0.0075 | 0.00035 | 4.90 | 0.00715 | 0.00764 | 0.00715 | 39135910 |
| 1777938600 | 0.00715 | -7.0E-5 | -0.97 | 0.00722 | 0.00743 | 0.0071 | 42367509 |
| 1777852200 | 0.00722 | 0 | 0.00 | 0.00722 | 0.00727 | 0.00714 | 21764080 |
| 1777765800 | 0.00722 | 6.0E-5 | 0.84 | 0.00716 | 0.00726 | 0.00713 | 17007563 |
| 1777679400 | 0.00716 | 0.000179 | 2.56 | 0.006981 | 0.00726 | 0.006981 | 25465640 |
| 1777593000 | 0.006981 | -1.9E-5 | -0.27 | 0.007 | 0.007109 | 0.006921 | 9589971 |
| 1777506600 | 0.007 | -0.00015 | -2.10 | 0.00715 | 0.00728 | 0.00693 | 38069822 |
| 1777420200 | 0.00715 | -6.1E-5 | -0.85 | 0.007227 | 0.00724 | 0.00708 | 22914407 |
| 1777333800 | 0.007211 | -0.000179 | -2.42 | 0.007379 | 0.007446 | 0.007143 | 52188057 |
| 1777247400 | 0.00739 | 1.0E-5 | 0.14 | 0.00736 | 0.00745 | 0.00729 | 24021153 |
| 1777161000 | 0.00738 | 0.00012 | 1.65 | 0.00728 | 0.00747 | 0.00724 | 33303430 |
| 1777074600 | 0.00726 | 1.0E-5 | 0.14 | 0.00725 | 0.00739 | 0.00718 | 31361627 |
| 1776988200 | 0.00725 | 8.0E-5 | 1.12 | 0.00715 | 0.00744 | 0.00703 | 54412247 |
| 1776901800 | 0.00717 | 1.0E-5 | 0.14 | 0.00716 | 0.00736 | 0.00711 | 33338119 |
| 1776815400 | 0.00716 | 8.0E-5 | 1.13 | 0.0071 | 0.00722 | 0.00698 | 29579300 |
| 1776729000 | 0.00708 | 0.00012 | 1.72 | 0.00695 | 0.00721 | 0.00694 | 41026646 |
| 1776642600 | 0.00696 | -0.00012 | -1.69 | 0.00709 | 0.00732 | 0.00693 | 44947151 |
| 1776556200 | 0.00708 | -0.00026 | -3.54 | 0.00735 | 0.00739 | 0.00706 | 29091365 |
| 1776469800 | 0.00734 | -0.00011 | -1.48 | 0.00742 | 0.00753 | 0.00719 | 45826598 |
| 1776383400 | 0.00745 | 0.0004 | 5.67 | 0.00707 | 0.0075 | 0.00701 | 43606313 |
| 1776297000 | 0.00705 | 0.00014 | 2.03 | 0.0069 | 0.0071 | 0.00687 | 21140337 |
| 1776210600 | 0.00691 | -0.00016 | -2.26 | 0.00709 | 0.0071 | 0.00683 | 30309977 |
| 1776124200 | 0.00707 | 0.00033 | 4.90 | 0.00675 | 0.0071 | 0.0067 | 26360537 |
| 1776037800 | 0.00674 | -0.00027 | -3.85 | 0.00701 | 0.00703 | 0.00671 | 32826893 |
| 1775951400 | 0.00701 | -8.0E-5 | -1.13 | 0.00708 | 0.00716 | 0.00693 | 36315837 |
| 1775865000 | 0.00709 | -4.0E-5 | -0.56 | 0.00712 | 0.00729 | 0.00698 | 40563890 |
| 1775778600 | 0.00713 | -6.0E-5 | -0.83 | 0.00719 | 0.0073 | 0.00705 | 20867024 |
| 1775692200 | 0.00719 | -0.0003 | -4.01 | 0.00745 | 0.00754 | 0.00718 | 27490882 |
| 1775605800 | 0.00749 | 0.00033 | 4.61 | 0.00715 | 0.00749 | 0.00697 | 50686890 |
| 1775519400 | 0.00716 | -0.00027 | -3.63 | 0.00744 | 0.00754 | 0.00711 | 29520429 |
| 1775433000 | 0.00743 | -1.4E-5 | -0.19 | 0.007477 | 0.00756 | 0.00729 | 38559330 |
| 1775346600 | 0.007444 | 0.000444 | 6.34 | 0.007 | 0.007706 | 0.00697 | 9045100 |
|
VET/BTC 0,00000007 BTC
+0,00%
|
VET/EUR 0,004141 €
-1,24%
|
|
VET/USD $ 0,004730
-1,46%
|
VET/GBP £ 0,003302
-0,32%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
