VeChain TokenVET

US$ 0,0434

0,00772

(

21,64%

)

Offizielle Links

Website

Quellcode

Info

Rang 1064

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,04339

Börse

GDAX

Angebot

US$ 0,04341

Letzter Handelszeitpunkt

13:17:05

Volumen (24 Stunden)

$ 233.545.432

Letzte Handelsgröße

1.121,00

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,0434

Vollständig verwässerte Marktkapitalisierung

US$ 3.763.328.336

Genesis-Datum

29.6.2018

Tagesbereich 0,03535-0,04727

52-Wochen-Bereich 0,01871-0,05499

Umlaufendes Angebot 80.985.041.177 / 86.712.634.466

93.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04336	Binance	2606489949.6	/cdn/crypto/logos/exchanges/BINA.png	$ 109.841.242,36	1732367834	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	64.1084788205	Kürzlich
0.04341	Coinbase	634379955	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26.504.122,28	1732367835	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	15.6030273263	Kürzlich
0.04147	Bitvavo	497240449.34	/cdn/crypto/logos/exchanges/BITV.png	€ 20.203.878,83	1732367834	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	12.2299833997	Kürzlich
4.4E-7	Binance	122159981	/cdn/crypto/logos/exchanges/BINA.png	BTC 52,54	1732367833	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	4	https://www.binance.com/en/trade/VET_BTC	3.00461183664	Kürzlich
1.271E-5	Binance	62055121	/cdn/crypto/logos/exchanges/BINA.png	ETH 787,13	1732367834	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	5	https://www.binance.com/en/trade/VET_ETH	1.52628994827	Kürzlich
0.042674	DigiFinex	60749055.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.521.169,07	1732367424	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/VET	1.49416633603	7 Minutes vor
0.0414	Binance	25517394.61	/cdn/crypto/logos/exchanges/BINA.png	€ 1.038.713,17	1732367834	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	7	https://www.binance.com/en/trade/VET_EUR	0.627618515145	Kürzlich
0.04259	Kucoin	18538911.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 775.562,08	1732367228	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	8	https://trade.kucoin.com/VET-USDT	0.455977737336	10 Minutes vor
4.3E-7	HitBTC	9037960	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,78	1732366988	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	9	https://hitbtc.com/VET-to-BTC	0.222295070552	14 Minutes vor
0.04254	Gate.io	8334438.36	/cdn/crypto/logos/exchanges/GATE.png	$ 346.236,17	1732367166	VET/USDT	https://gate.io/trade/VET_USDT	USDT	10	https://gate.io/trade/VET_USDT	0.204991454183	11 Minutes vor
0.04273	LATOKEN	7756186.2	/cdn/crypto/logos/exchanges/LATK.png	$ 319.629,81	1732367349	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	11	https://exchange.latoken.com/exchange/VET-USDT	0.190768929996	8 Minutes vor
0.04287	LBank	6667376	/cdn/crypto/logos/exchanges/LBNK.png	$ 279.845,13	1732367802	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	12	https://www.lbank.info/exchange/vet/usdt	0.163988866771	Kürzlich
4.3E-7	Kucoin	1993453.5674	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,827032	1732366292	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	13	https://trade.kucoin.com/VET-BTC	0.0490304118859	26 Minutes vor
0.042619	Bitfinex	1934451.75443	/cdn/crypto/logos/exchanges/BFNX.png	US$ 78.873,19	1732367832	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	14	https://www.bitfinex.com/t/VET:USD	0.0475792202257	Kürzlich
1.25E-5	Kucoin	1785712.8455	/cdn/crypto/logos/exchanges/KUCN.png	ETH 21,99	1732367216	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	15	https://trade.kucoin.com/VET-ETH	0.043920880705	10 Minutes vor
1.244E-5	HitBTC	500670	/cdn/crypto/logos/exchanges/HITB.png	ETH 6,07	1732367373	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	16	https://hitbtc.com/VET-to-ETH	0.0123143356436	8 Minutes vor
4.3E-7	Upbit	359789.490692	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,156232	1732367799	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.0088492790649	Kürzlich
0.043025	HTX	153520.471662	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.835,59	1732367572	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/vet_usdt	0.0037759454655	Kürzlich
3.6E-7	Crypto.com	54340	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,019517	1732320143	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	19	https://crypto.com/exchange/trade/VET_BTC	0.00133653104614	13 Stundes vor
1.278E-5	Gate.io	40460.489	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,482114	1732367166	VET/ETH	https://gate.io/trade/VET_ETH	ETH	20	https://gate.io/trade/VET_ETH	0.000995154576568	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	21	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	22	https://crypto.com/exchange/trade/VET_USDT	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732320125	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	23	https://www.bitfinex.com/t/VET:BTC	0	13 Stundes vor
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	24	https://www.lbank.info/exchange/vet/btc	0	13 Stundes vor
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732320134	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	25	https://www.lbank.info/exchange/vet/eth	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	27	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732367703	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Kürzlich
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	29	https://www.huobi.com/en-us/exchange/vet_btc	0	13 Stundes vor
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	30	https://www.huobi.com/en-us/exchange/vet_eth	0	13 Stundes vor
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320137	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	31	https://www.binance.com/en/trade/VET_GBP	0	13 Stundes vor
8.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	32	https://exchange.latoken.com/exchange/VET-ETH	0	13 Stundes vor
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	33	https://exchange.latoken.com/exchange/VET-BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732320124	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	13 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02633	0.01707	64.8309912647	0.02626	0.03605	231389586.143	CX
4	0.02129	0.02211	103.851573509	0.0189	0.03605	109353508.75	CX
12	0.02232	0.02108	94.4444444444	0.0189	0.03605	54045159.3176	CX
26	0.0359	0.0075	20.8913649025	0.01871	0.03725	42288205.1838	CX
52	0.02105	0.02235	106.175771971	0.01871	0.05499	56847598.6934	CX
156	0.12624772	-0.08284772	-65.6231415506	0.0125	0.13262718	52861242.2097	CX
260	0.00517284	0.03822716	738.99753327	0.00176806	0.27747764	247484324.339	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533
1729900200	0.02134	-0.00182	-7.86	0.02327	0.02328	0.02084	21279753
1729813800	0.02316	0.00069	3.07	0.02243	0.0233	0.02219	30069177
1729727400	0.02247	-0.00084	-3.60	0.02337	0.02337	0.022	18807310
1729641000	0.02331	-0.00021	-0.89	0.02349	0.02378	0.02312	21336628
1729554600	0.02352	-0.00081	-3.33	0.02441	0.02475	0.02328	34607060
1729468200	0.02433	0.0011	4.74	0.02324	0.02444	0.02293	39610224
1729381800	0.02323	6.0E-5	0.26	0.0232	0.02363	0.023	21539119
1729295400	0.02317	0.00068	3.02	0.02247	0.02345	0.0223	51703209
1729209000	0.02249	-0.00061	-2.64	0.02314	0.02327	0.02217	18787488
1729122600	0.0231	-0.00028	-1.20	0.0233	0.02354	0.02287	27670196
1729036200	0.02338	9.0E-5	0.39	0.02336	0.02396	0.02245	48110469
1728949800	0.02329	0.00104	4.67	0.02229	0.0235	0.02202	42573942
1728863400	0.02225	-0.00041	-1.81	0.02266	0.02275	0.02185	15055117
1728777000	0.02266	0.00013	0.58	0.02261	0.02299	0.02258	23381684
1728690600	0.02253	0.00063	2.88	0.02194	0.02277	0.02191	17134976
1728604200	0.0219	-0.00016	-0.73	0.022	0.02215	0.02131	31929637
1728517800	0.02206	-0.00036	-1.61	0.02242	0.02271	0.02171	22177366
1728431400	0.02242	-0.0006	-2.61	0.02302	0.02327	0.02226	26320459
1728345000	0.02302	-0.00025	-1.07	0.02324	0.02415	0.02287	36906555
1728258600	0.02327	0.00064	2.83	0.02261	0.02333	0.02252	15677499
1728172200	0.02263	-0.00015	-0.66	0.02286	0.023	0.02227	13549033
1728085800	0.02278	0.00067	3.03	0.02211	0.02293	0.02192	23105083
1727999400	0.02211	-0.00023	-1.03	0.02236	0.02283	0.0215	25316161
1727913000	0.02234	-0.00039	-1.72	0.02264	0.02331	0.022	34001480
1727826600	0.02273	-0.00155	-6.38	0.02432	0.02515	0.02223	40999434
1727740200	0.02428	-0.00151	-5.85	0.02573	0.02584	0.02411	31598291
1727653800	0.02579	-4.0E-5	-0.15	0.02584	0.02606	0.02522	20136242
1727567400	0.02583	-0.00082	-3.08	0.02671	0.02701	0.02554	30806716
1727481000	0.02665	0.00113	4.43	0.0255	0.02698	0.02548	58172259
1727394600	0.02552	0.00096	3.91	0.02465	0.026	0.0242	57041156
1727308200	0.02456	-0.00021	-0.85	0.02478	0.02553	0.02436	37015073
1727221800	0.02477	0.00079	3.29	0.02402	0.02494	0.02372	33401368
1727135400	0.02398	0.00021	0.88	0.02373	0.02428	0.0232	26914712
1727049000	0.02377	-0.00052	-2.14	0.02425	0.02428	0.02309	20101931
1726962600	0.02429	0.00049	2.06	0.02395	0.02435	0.02355	21015882
1726876200	0.0238	0.00116	5.12	0.0227	0.0244	0.02247	52441138
1726789800	0.02264	0.00084	3.85	0.022	0.02299	0.02195	37256901
1726703400	0.0218	0.00062	2.93	0.02119	0.02185	0.02091	21206983
1726617000	0.02118	0.0002	0.95	0.02089	0.02166	0.02072	24187434
1726530600	0.02098	-0.00045	-2.10	0.02136	0.02176	0.02073	20639988
1726444200	0.02143	-0.00088	-3.94	0.02231	0.02249	0.02118	16540914
1726357800	0.02231	-0.00042	-1.85	0.02273	0.02283	0.02213	16735602
1726271400	0.02273	0.00039	1.75	0.02235	0.02283	0.02194	16732509
1726185000	0.02234	0.00071	3.28	0.02166	0.02234	0.02139	28435853
1726098600	0.02163	-0.00027	-1.23	0.02194	0.02194	0.0209	12352997
1726012200	0.0219	0.00031	1.44	0.02158	0.02221	0.02142	23762845
1725925800	0.02159	0.00089	4.30	0.02079	0.0219	0.02055	17152984
1725839400	0.0207	0.00062	3.09	0.02014	0.02094	0.02006	10096075
1725753000	0.02008	0.00013	0.65	0.02005	0.0205	0.01994	14678100
1725666600	0.01995	-0.00065	-3.16	0.02058	0.02116	0.01941	33157514
1725580200	0.0206	-0.00077	-3.60	0.02138	0.02151	0.02047	15492579
1725493800	0.02137	0.00049	2.35	0.02077	0.02189	0.01991	31892201
1725407400	0.02088	-0.00089	-4.09	0.02178	0.02225	0.02084	20657164
1725321000	0.02177	0.00088	4.21	0.02086	0.02184	0.0206	15047764
1725234600	0.02089	-0.00088	-4.04	0.02179	0.02188	0.02065	22254326
1725148200	0.02177	-0.00065	-2.90	0.02232	0.02242	0.02165	21819142
1725061800	0.02242	6.0E-5	0.27	0.02228	0.02259	0.02121	32576879
1724975400	0.02236	-0.00043	-1.89	0.02275	0.02335	0.02203	28687123
1724889000	0.02279	-0.00022	-0.96	0.02284	0.02357	0.02219	31504164
1724802600	0.02301	-0.00091	-3.80	0.02393	0.02456	0.0223	38053519
1724716200	0.02392	-0.00112	-4.47	0.02512	0.02534	0.02376	21743241
1724629800	0.02504	-0.00089	-3.43	0.02593	0.02609	0.0249	25006553
1724543400	0.02593	0.00012	0.46	0.02585	0.02641	0.02542	28471271
1724457000	0.02581	0.00171	7.10	0.02413	0.02608	0.02411	29650145