NEAR ProtocolNEAR

US$ 4,52

0,110

(

2,49%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 26

Coin

Nicht minierbar

Wallet

Gebot

US$ 4,52

Börse

GDAX

Angebot

US$ 4,52

Letzter Handelszeitpunkt

07:50:42

Volumen (24 Stunden)

$ 69.846.748

Letzte Handelsgröße

19,67

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,52

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 4,37-4,60

52-Wochen-Bereich 2,68-9,00

Umlaufendes Angebot 1.107.181.323 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.52	Binance	2551530.6	/cdn/crypto/logos/exchanges/BINA.png	$ 11.529.123,45	1738223447	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	64.742936918	Kürzlich
4.52	Coinbase	350117.631	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.578.827,03	1738223442	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	8.88393958422	Kürzlich
4.52	OKX	248722.749801	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.121.410,66	1738223443	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	6.31112999406	Kürzlich
4.51	DigiFinex	243628.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.100.009,24	1738223164	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	6.18187023946	Kürzlich
4.52	Kucoin	141507.163229	/cdn/crypto/logos/exchanges/KUCN.png	$ 637.598,77	1738223437	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	3.59062491447	Kürzlich
4.52	LATOKEN	124852.924	/cdn/crypto/logos/exchanges/LATK.png	$ 563.721,92	1738223412	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	3.16803764084	Kürzlich
4.52	Gate.io	119564.07	/cdn/crypto/logos/exchanges/GATE.png	$ 540.013,57	1738222820	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	3.03383743141	10 Minutes vor
4.52	LBank	37551	/cdn/crypto/logos/exchanges/LBNK.png	$ 169.658,86	1738223439	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	0.952824953072	Kürzlich
4.305E-5	Binance	22016.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,948701	1738223447	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	0.558642505707	Kürzlich
4.52	EXMO	18643.1458659	/cdn/crypto/logos/exchanges/EXMO.png	$ 84.281,59	1738223426	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	10	https://exmo.com/en/trade#?pair=NEAR_USDT	0.473054102016	Kürzlich
4.52	Kraken	16578.0478214	/cdn/crypto/logos/exchanges/KRKN.png	US$ 74.468,12	1738223170	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.420653980919	Kürzlich
4.52	Coinbase	12935.907	/cdn/crypto/logos/exchanges/GDAX.png	$ 58.486,97	1738223442	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	12	https://pro.coinbase.com/trade/NEAR-USDT	0.328237729494	Kürzlich
4.49	HTX	11371.09	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.647,25	1738205651	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	13	https://www.huobi.com/en-us/exchange/near_usdt	0.288531817944	5 Stundes vor
4.52	Crypto.com	10210.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46.320,32	1738223387	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	14	https://crypto.com/exchange/trade/NEAR_USD	0.259090437827	Kürzlich
4.51	Crypto.com	8310.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 37.547,80	1738223380	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	15	https://crypto.com/exchange/trade/NEAR_USDT	0.210864315864	Kürzlich
0.001419	Binance	5985.799	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,54	1738223443	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.151884600977	Kürzlich
4.299E-5	Kucoin	3275.2559	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,142818	1738223438	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	17	https://trade.kucoin.com/NEAR-BTC	0.0831068559883	Kürzlich
4.28	Bitvavo	3204.70308053	/cdn/crypto/logos/exchanges/BITV.png	€ 13.599,75	1738204096	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	18	https://account.bitvavo.com/markets/NEAR-EUR	0.0813166377011	5 Stundes vor
4.33	Binance	3124.2	/cdn/crypto/logos/exchanges/BINA.png	€ 13.507,99	1738223447	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.079273939932	Kürzlich
4.57	EXMO	2178.61141769	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.871,86	1738223427	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.0552804272009	Kürzlich
4.307E-5	HitBTC	1669.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,071862	1738222915	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	21	https://hitbtc.com/NEAR-to-BTC	0.0423697666278	9 Minutes vor
4.46	Bitstamp	1456.61	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.402,36	1738142747	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	22	https://www.bitstamp.net/markets/near/usd	0.0369602501902	22 Stundes vor
4.304E-5	LATOKEN	934.011	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,040268	1738223083	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	23	https://exchange.latoken.com/exchange/NEAR-BTC	0.0236997413449	6 Minutes vor
0.00142198	LATOKEN	896.373	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,28	1738223299	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	24	https://exchange.latoken.com/exchange/NEAR-ETH	0.0227447088402	Kürzlich
4.3E-5	Upbit	450.3002275	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019486	1738223265	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0114259884726	Kürzlich
4.308E-5	EXMO	190.18834871	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,008193	1738223425	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	26	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0048258689365	Kürzlich
4.25	Bitstamp	102.87	/cdn/crypto/logos/exchanges/BSTP.png	€ 430,07	1738142747	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	27	https://www.bitstamp.net/markets/near/eur	0.00261023948557	22 Stundes vor
0.0014191	Gate.io	8.844	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,012616	1738222820	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.000224409040637	10 Minutes vor
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738195330	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195330	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	8 Stundes vor
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	8 Stundes vor
4.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738223363	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Kürzlich
0.0014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738222930	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	36	https://hitbtc.com/NEAR-to-ETH	0	9 Minutes vor
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.08	-0.56	-11.0236220472	4.25	5.18	1825625.68381	CX
4	5.3	-0.78	-14.7169811321	4.25	6.23	1851153.26391	CX
12	4.22	0.3	7.10900473934	4.09	8.25	2669274.4914	CX
26	5.26	-0.74	-14.0684410646	3.07	8.25	2088967.84437	CX
52	2.99	1.53	51.1705685619	2.68	9	2415856.02836	CX
156	11.0366344	-6.5166344	-59.0454858231	0.6	19.69314071	1347678.31098	CX
260	0.70047568	3.81952432	545.275793158	0.52532625	20.44577902	1270815.57409	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216