ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ubsetf Emugba

Ubsetf Emugba (UB06)

14.338,00
46,00
(0,32%)
Geschlossen 29 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
14.338,00
Gebot
14.338,00
Fragen
14.346,00
Volumen
179
14.342,00 Tagesbereich 14.376,00
0,00 52-Wochen-Bereich 0,00
Handelsende
14.292,00
Handelsbeginn
14.376,00
Letzte Trade
43
@
14338
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
25.688p
VWAP
14.350,657

UB06 Neueste Nachrichten

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 29 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 01/28/2025 NAV PER SHARE: 170.0597 BASE CURRENCY: EUR...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 28 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 01/27/2025 NAV PER SHARE: 169.5373 BASE CURRENCY: EUR...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 27 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 01/24/2025 NAV PER SHARE: 170.4399 BASE CURRENCY: EUR...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 24 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 01/23/2025 NAV PER SHARE: 170.3183 BASE CURRENCY: EUR...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 23 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 01/22/2025 NAV PER SHARE: 169.7821 BASE CURRENCY: EUR...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 22 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 01/21/2025 NAV PER SHARE: 168.8755 BASE CURRENCY: EUR...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 22 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 01/21/2025 NAV PER SHARE: 168.8755 BASE CURRENCY: EUR...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 21 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 01/20/2025 NAV PER SHARE: 168.7432 BASE CURRENCY: EUR...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 20 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 01/17/2025 NAV PER SHARE: 168.2257 BASE CURRENCY: EUR...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 17 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 01/16/2025 NAV PER SHARE: 166.8191 BASE CURRENCY: EUR...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
C1VMvise AG
0,74 €
(122,89%)
154,19k
O0KBayridge Resources Corp
0,065 €
(54,76%)
127,5k
YP2ABioline Rx Ltd
0,158 €
(50,48%)
23,87k
1ZY0Medaro Mining Corp
0,156 €
(43,12%)
44,6k
1RR1Rokmaster Resources Corp
0,017 €
(41,67%)
20k
45AAlchemy Resource Ltd
0,003 €
(-33,33%)
5,16k
Q3JGlobal Uranium Corp
0,515 €
(-28,97%)
1,19M
7RG0Regulus Therapeutics Inc
0,80 €
(-28,57%)
3,15k
LL3PanGenomic Health Inc
0,15 €
(-28,50%)
24,79k
EJ7Energy Resources of Australia
0,0015 €
(-25,00%)
10k
3CPXiaomi Corporation
5,034 €
(2,81%)
3,05M
D7GNel ASA
0,194 €
(-2,81%)
2,45M
NVDNVIDIA Corp
116,40 €
(-5,61%)
1,41M
LHADeutsche Lufthansa AG
6,184 €
(-2,92%)
1,28M
ALIAlmonty Industries Inc
0,831 €
(13,84%)
1,21M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen