Terra Luna Classic LUNC

US$ 0,000115

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 104

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,000114

Börse

KRKN

Angebot

US$ 0,000115

Letzter Handelszeitpunkt

00:05:00

Volumen (24 Stunden)

$ 19.108.619

Letzte Handelsgröße

1.806.127,60

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,000115

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

06.6.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,000028-0,000263

Umlaufendes Angebot 5.712.756.548.312 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000114	Binance	1402347032.56	/cdn/crypto/logos/exchanges/BINA.png	$ 159.214,24	1734566920	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	83.85672365	Kürzlich
0.000114	OKX	254591546	/cdn/crypto/logos/exchanges/OKEX.png	$ 28.766,21	1734566920	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	15.2239156363	Kürzlich
0.000114	LBank	5695599.2317	/cdn/crypto/logos/exchanges/LBNK.png	$ 644,82	1734566919	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	3	https://www.lbank.info/exchange/lunc/usdt	0.340582095376	Kürzlich
0.000111	Bitvavo	3281641.71551	/cdn/crypto/logos/exchanges/BITV.png	€ 359,26	1734566920	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	4	https://account.bitvavo.com/markets/LUNA-EUR	0.196233682581	Kürzlich
0.000115	Kraken	3028354.67639	/cdn/crypto/logos/exchanges/KRKN.png	US$ 349,11	1734566773	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	5	https://trade.kraken.com/markets/kraken/LUNA/USD	0.18108777308	Kürzlich
0.000114	Crypto.com	2075000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 237,12	1734566917	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	6	https://crypto.com/exchange/trade/LUNC_USD	0.124079630458	Kürzlich
0.4537	Binance	1025369.62	/cdn/crypto/logos/exchanges/BINA.png	$ 459.757,64	1734566920	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	7	https://www.binance.com/en/trade/LUNA_USDT	0.0613144498951	Kürzlich
0.000111	HTX	200026.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,26	1734566915	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lunc_usdt	0.0119610634974	Kürzlich
0.4535	DigiFinex	32779.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.709,89	1734566920	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.00196010834637	Kürzlich
0.4456	Kucoin	22295.7759	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.976,92	1734566576	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	10	https://trade.kucoin.com/LUNA-USDT	0.00133322970335	6 Minutes vor
0.4506	LBank	7856.3275	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.517,20	1734566900	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	11	https://www.lbank.info/exchange/luna/usdt	0.000469788054437	Kürzlich
0.4731	HTX	4401.7765	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.070,87	1734566914	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	12	https://www.huobi.com/en-us/exchange/luna_usdt	0.000263214844086	Kürzlich
0.000112	Crypto.com	1000	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,112500	1734566845	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	13	https://crypto.com/exchange/trade/LUNC_USDT	5.97974122689E-5	Kürzlich
0.453023	LATOKEN	265.57	/cdn/crypto/logos/exchanges/LATK.png	$ 120,42	1734566898	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	14	https://exchange.latoken.com/exchange/LUNA-USDT	1.58803987762E-5	Kürzlich
0.000114	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734566521	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/LUNC	0	7 Minutes vor
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734566537	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	16	https://trade.kucoin.com/LUNA-BTC	0	6 Minutes vor
0.000114	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734566531	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	17	https://gate.io/trade/LUNC_USDT	0	7 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	18	https://crypto.com/exchange/trade/LUNA_BTC	0	-
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734566537	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	19	https://trade.kucoin.com/LUNA-ETH	0	6 Minutes vor
0.000114	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734566537	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	20	https://trade.kucoin.com/LUNC-USDT	0	6 Minutes vor
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734566520	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	21	https://hitbtc.com/LUNC-to-BTC	0	7 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	22	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734566537	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	23	https://exchange.latoken.com/exchange/LUNC-USDT	0	6 Minutes vor
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	24	https://www.okx.com/trade-spot/LUNC-BTC	0	7 Minutes vor
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	25	https://www.huobi.com/en-us/exchange/luna_btc	0	7 Minutes vor
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734566537	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	6 Minutes vor
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	LUNC/USD	https://cex.io/lunc-usd	USD	27	https://cex.io/lunc-usd	0	7 Minutes vor
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	LUNA/USD	https://cex.io/luna-usd	USD	28	https://cex.io/luna-usd	0	7 Minutes vor
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/UST_USDT	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	31	https://poloniex.com/exchange#USDT_LUNC	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734566520	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	32	https://hitbtc.com/LUNC-to-ETH	0	7 Minutes vor
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734480211	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	33	https://gemini.com/?symbol=LUNAUSD	0	1 Tag vor
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	7 Minutes vor
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566908	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	36	https://hitbtc.com/LUNC-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.000124	-9.0E-6	-7.25806451613	0.000119	0.00014	2234839701.31	CX
4	0.000107	8.0E-6	7.47663551402	0.000101	0.00018	4202155567.47	CX
12	8.7E-5	2.8E-5	32.183908046	7.5E-5	0.00018	2351046842.36	CX
26	9.5E-5	2.0E-5	21.0526315789	2.8E-5	0.00018	1714820885.41	CX
52	0.000162	-4.7E-5	-29.012345679	2.8E-5	0.000263	1876667970.07	CX
156	0	0	0	0	0.0006	4125550259.94	CX
260	0	0	0	0	0.0006	4125550259.94	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821
1728085800	8.8E-5	5.0E-6	6.02	8.3E-5	8.9E-5	8.1E-5	1171043931
1727999400	8.3E-5	-3.0E-6	-3.49	8.5E-5	8.7E-5	8.0E-5	2917088585
1727913000	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.3E-5	8.4E-5	1272340377
1727826600	8.9E-5	-3.0E-6	-3.26	9.3E-5	0.0001	8.4E-5	1356861946
1727740200	9.2E-5	-8.0E-6	-8.00	0.0001	0.000101	9.1E-5	1783338482
1727653800	0.0001	9.0E-6	9.89	9.1E-5	0.000109	9.0E-5	2070823380
1727567400	9.1E-5	-3.0E-6	-3.19	9.3E-5	9.7E-5	9.0E-5	712495118
1727481000	9.4E-5	4.0E-6	4.44	9.0E-5	9.5E-5	8.9E-5	1061298083
1727394600	9.0E-5	4.0E-6	4.65	8.6E-5	9.1E-5	8.5E-5	1591560751
1727308200	8.6E-5	-1.0E-6	-1.15	8.7E-5	9.0E-5	8.6E-5	3089166444
1727221800	8.7E-5	1.0E-6	1.16	8.6E-5	8.8E-5	7.1E-5	1202700564
1727135400	8.6E-5	2.0E-6	2.38	8.5E-5	8.6E-5	8.3E-5	2295979753
1727049000	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.6E-5	8.2E-5	312811811
1726962600	8.6E-5	1.0E-6	1.18	8.4E-5	8.6E-5	8.4E-5	389820074
1726876200	8.5E-5	-2.0E-6	-2.30	8.6E-5	8.8E-5	8.4E-5	368917908
1726789800	8.7E-5	4.0E-6	4.82	8.4E-5	8.9E-5	8.3E-5	1028949473