Terra Luna Classic LUNC

US$ 0,000109

-0,00000600

(

-5,22%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 104

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,000108

Börse

KRKN

Angebot

US$ 0,000109

Letzter Handelszeitpunkt

02:46:07

Volumen (24 Stunden)

$ 21.420.995

Letzte Handelsgröße

338.467,06

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,000109

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

06.6.2019

Tagesbereich 0,000107-0,000116

52-Wochen-Bereich 0,000028-0,000263

Umlaufendes Angebot 5.712.756.548.312 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000109	OKX	7133353887	/cdn/crypto/logos/exchanges/OKEX.png	$ 786.670,74	1734576424	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	1	https://www.okx.com/trade-spot/LUNC-USDT	41.2854080337	Kürzlich
0.000109	Binance	5282504274.86	/cdn/crypto/logos/exchanges/BINA.png	$ 595.650,90	1734576424	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	2	https://www.binance.com/en/trade/LUNC_USDT	30.5733246776	Kürzlich
0.000107	DigiFinex	2358867128.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 262.160,04	1734576084	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	13.6523146654	6 Minutes vor
0.000109	Kraken	1081942645.92	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120.075,09	1734576390	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	4	https://trade.kraken.com/markets/kraken/LUNA/USD	6.2619133038	Kürzlich
0.000105	Bitvavo	658003028.439	/cdn/crypto/logos/exchanges/BITV.png	€ 70.152,75	1734576425	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	5	https://account.bitvavo.com/markets/LUNA-EUR	3.80829606197	Kürzlich
0.000109	Gate.io	456158180	/cdn/crypto/logos/exchanges/GATE.png	$ 50.845,44	1734575385	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	6	https://gate.io/trade/LUNC_USDT	2.64008724193	17 Minutes vor
0.000107	Crypto.com	104862000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.622,62	1734576295	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	7	https://crypto.com/exchange/trade/LUNC_USD	0.606905324734	Kürzlich
0.000109	LBank	94180764.9163	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.550,08	1734576400	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	8	https://www.lbank.info/exchange/lunc/usdt	0.545085996026	Kürzlich
0.000108	Kucoin	88260282.6932	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.000,63	1734575810	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	9	https://trade.kucoin.com/LUNC-USDT	0.510820273589	10 Minutes vor
0.000106	HTX	9380858.50411	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.034,96	1734576408	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lunc_usdt	0.0542931946437	Kürzlich
0.4365	Binance	6898837.93	/cdn/crypto/logos/exchanges/BINA.png	$ 3.045.759,65	1734576424	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	11	https://www.binance.com/en/trade/LUNA_USDT	0.0399281100322	Kürzlich
0.000109	Crypto.com	2581000	/cdn/crypto/logos/exchanges/CRTO.png	$ 283,31	1734576319	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	12	https://crypto.com/exchange/trade/LUNC_USDT	0.0149379436129	Kürzlich
0.000111	LATOKEN	413534.74	/cdn/crypto/logos/exchanges/LATK.png	$ 45,88	1734576138	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	13	https://exchange.latoken.com/exchange/LUNC-USDT	0.00239339737625	Kürzlich
0.4321	Kucoin	195487.6633	/cdn/crypto/logos/exchanges/KUCN.png	$ 86.401,56	1734576221	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	14	https://trade.kucoin.com/LUNA-USDT	0.00113141561077	Kürzlich
0.4314	DigiFinex	189570.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 83.971,54	1734575999	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.00109717147006	7 Minutes vor
0.4354	LBank	157278.2779	/cdn/crypto/logos/exchanges/LBNK.png	$ 70.072,73	1734576420	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	16	https://www.lbank.info/exchange/luna/usdt	0.000910272780631	Kürzlich
0	HitBTC	100000.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734566520	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	17	https://hitbtc.com/LUNC-to-BTC	0.00057876747101	3 Stundes vor
0.4548	HTX	96026.4124	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.606,33	1734576424	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	18	https://www.huobi.com/en-us/exchange/luna_usdt	0.000555767971245	Kürzlich
0.435678	LATOKEN	3175.76	/cdn/crypto/logos/exchanges/LATK.png	$ 1.419,70	1734576376	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	19	https://exchange.latoken.com/exchange/LUNA-USDT	1.83802106967E-5	Kürzlich
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	20	https://www.okx.com/trade-spot/LUNC-BTC	0	3 Stundes vor
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734566537	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	3 Stundes vor
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	LUNA/USD	https://cex.io/luna-usd	USD	22	https://cex.io/luna-usd	0	3 Stundes vor
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	LUNC/USD	https://cex.io/lunc-usd	USD	23	https://cex.io/lunc-usd	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	24	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	25	https://crypto.com/exchange/trade/LUNA_USDT	0	-
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	26	https://www.huobi.com/en-us/exchange/luna_btc	0	3 Stundes vor
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734566537	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	27	https://trade.kucoin.com/LUNA-BTC	0	3 Stundes vor
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734480211	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	28	https://gemini.com/?symbol=LUNAUSD	0	1 Tag vor
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	3 Stundes vor
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734576332	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Kürzlich
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	31	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	32	https://poloniex.com/exchange#USDT_LUNC	0	-
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/UST_USDT	0	3 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	34	https://hitbtc.com/LUNC-to-USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734566520	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	35	https://hitbtc.com/LUNC-to-ETH	0	3 Stundes vor
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734566537	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	36	https://trade.kucoin.com/LUNA-ETH	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.000134	-2.5E-5	-18.6567164179	0.000112	0.00014	2350655516.08	CX
4	0.000103	6.0E-6	5.82524271845	0.000101	0.00018	4216190920.61	CX
12	8.6E-5	2.3E-5	26.7441860465	7.5E-5	0.00018	2347202558.09	CX
26	9.2E-5	1.7E-5	18.4782608696	2.8E-5	0.00018	1719544371.63	CX
52	0.000151	-4.2E-5	-27.8145695364	2.8E-5	0.000263	1867488060.17	CX
156	0	0	0	0	0.0006	4124098558.16	CX
260	0	0	0	0	0.0006	4124098558.16	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821
1728085800	8.8E-5	5.0E-6	6.02	8.3E-5	8.9E-5	8.1E-5	1171043931
1727999400	8.3E-5	-3.0E-6	-3.49	8.5E-5	8.7E-5	8.0E-5	2917088585
1727913000	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.3E-5	8.4E-5	1272340377
1727826600	8.9E-5	-3.0E-6	-3.26	9.3E-5	0.0001	8.4E-5	1356861946
1727740200	9.2E-5	-8.0E-6	-8.00	0.0001	0.000101	9.1E-5	1783338482
1727653800	0.0001	9.0E-6	9.89	9.1E-5	0.000109	9.0E-5	2070823380
1727567400	9.1E-5	-3.0E-6	-3.19	9.3E-5	9.7E-5	9.0E-5	712495118
1727481000	9.4E-5	4.0E-6	4.44	9.0E-5	9.5E-5	8.9E-5	1061298083
1727394600	9.0E-5	4.0E-6	4.65	8.6E-5	9.1E-5	8.5E-5	1591560751
1727308200	8.6E-5	-1.0E-6	-1.15	8.7E-5	9.0E-5	8.6E-5	3089166444
1727221800	8.7E-5	1.0E-6	1.16	8.6E-5	8.8E-5	7.1E-5	1202700564
1727135400	8.6E-5	2.0E-6	2.38	8.5E-5	8.6E-5	8.3E-5	2295979753
1727049000	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.6E-5	8.2E-5	312811811
1726962600	8.6E-5	1.0E-6	1.18	8.4E-5	8.6E-5	8.4E-5	389820074
1726876200	8.5E-5	-2.0E-6	-2.30	8.6E-5	8.8E-5	8.4E-5	368917908
1726789800	8.7E-5	4.0E-6	4.82	8.4E-5	8.9E-5	8.3E-5	1028949473