Graph TokenGRT

US$ 0,1322

-0,0046

(

-3,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 49

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1321

Börse

GDAX

Angebot

US$ 0,1322

Letzter Handelszeitpunkt

20:02:30

Volumen (24 Stunden)

$ 9.509.028

Letzte Handelsgröße

0,140

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,1322

Vollständig verwässerte Marktkapitalisierung

US$ 1.368.391.591

Genesis-Datum

Tagesbereich 0,1312-0,1398

52-Wochen-Bereich 0,07613-0,4963

Umlaufendes Angebot 9.548.531.509 / 10.350.919.747

92.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1323	Binance	28988543	/cdn/crypto/logos/exchanges/BINA.png	$ 3.917.992,77	1730750567	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	54.4016605147	Kürzlich
0.1322	Coinbase	13750408.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.853.630,15	1730750565	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	25.8048525398	Kürzlich
0.1323	OKX	3146213.84982	/cdn/crypto/logos/exchanges/OKEX.png	$ 423.047,85	1730750556	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.90437600692	Kürzlich
0.13248	Gate.io	1289744.79	/cdn/crypto/logos/exchanges/GATE.png	$ 173.856,70	1730749303	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	4	https://gate.io/trade/GRT_USDT	2.42041341009	21 Minutes vor
0.13195	Kucoin	1188175.8901	/cdn/crypto/logos/exchanges/KUCN.png	$ 160.035,22	1730750274	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	2.22980304339	Kürzlich
0.132173	HTX	802142.6072	/cdn/crypto/logos/exchanges/HUOB.png	$ 108.634,94	1730750567	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/grt_usdt	1.50534953762	Kürzlich
0.1318	LBank	762330.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 103.288,69	1730750563	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	7	https://www.lbank.info/exchange/grt/usdt	1.43063541885	Kürzlich
1.95E-6	Coinbase	632745.98	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,25	1730750530	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	8	https://pro.coinbase.com/trade/GRT-BTC	1.18744953812	Kürzlich
0.1211	Bitvavo	424215.565209	/cdn/crypto/logos/exchanges/BITV.png	€ 52.482,61	1730750567	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	9	https://account.bitvavo.com/markets/GRT-EUR	0.796108695893	Kürzlich
0.1216	Coinbase	405072.05	/cdn/crypto/logos/exchanges/GDAX.png	€ 50.217,96	1730750530	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	10	https://pro.coinbase.com/trade/GRT-EUR	0.760182812502	Kürzlich
1.95E-6	Binance	341194	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,667877	1730750554	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	11	https://www.binance.com/en/trade/GRT_BTC	0.640305384015	Kürzlich
0.1214	Binance	297942	/cdn/crypto/logos/exchanges/BINA.png	€ 36.791,10	1730750565	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	12	https://www.binance.com/en/trade/GRT_EUR	0.559136053753	Kürzlich
0.102	Coinbase	288039.23	/cdn/crypto/logos/exchanges/GDAX.png	£ 29.477,55	1730750543	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	13	https://pro.coinbase.com/trade/GRT-GBP	0.540551914091	Kürzlich
0.1319	LATOKEN	211824.1	/cdn/crypto/logos/exchanges/LATK.png	$ 28.577,80	1730749704	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	14	https://exchange.latoken.com/exchange/GRT-USDT	0.39752197194	14 Minutes vor
0.132	Kraken	202512.689184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.065,99	1730750369	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	15	https://trade.kraken.com/markets/kraken/GRT/USD	0.380047612842	Kürzlich
5.449E-5	Binance	195434	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,74	1730750566	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.36676331477	Kürzlich
0.13193	Crypto.com	128114	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.226,28	1730750533	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	17	https://crypto.com/exchange/trade/GRT_USDT	0.240426513853	Kürzlich
5.444E-5	LATOKEN	99615.62	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,49	1730750132	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	18	https://exchange.latoken.com/exchange/GRT-ETH	0.186944722996	7 Minutes vor
0.12159	Bitstamp	51721.0597134	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.390,94	1730750568	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	19	https://www.bitstamp.net/markets/grt/eur	0.0970628821182	Kürzlich
1.96E-6	Upbit	36286.5145679	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,071981	1730749591	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.068097477227	16 Minutes vor
0.1327	Bitstamp	30325.0126192	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.117,24	1730750567	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	21	https://www.bitstamp.net/markets/grt/usd	0.0569097605772	Kürzlich
0.13202	Bitfinex	12013.2741405	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.628,18	1730750567	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	22	https://www.bitfinex.com/t/GRT:USD	0.0225448399204	Kürzlich
5.46E-5	Gate.io	1053.803	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,058160	1730749303	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	23	https://gate.io/trade/GRT_ETH	0.00197763071622	21 Minutes vor
0.1391	Gemini	468.06718	/cdn/crypto/logos/exchanges/GEMN.png	US$ 66,77	1730649841	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	24	https://gemini.com/?symbol=GRTUSD	0.00087840329969	1 Tag vor
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730749447	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	19 Minutes vor
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730678531	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	26	https://exchange.latoken.com/exchange/GRT-BTC	0	20 Stundes vor
0.1568	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1730678526	GRT/USD	https://cex.io/grt-usd	USD	27	https://cex.io/grt-usd	0	20 Stundes vor
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730678529	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	28	https://www.huobi.com/en-us/exchange/grt_btc	0	20 Stundes vor
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730678529	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	29	https://www.huobi.com/en-us/exchange/grt_eth	0	20 Stundes vor
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1730678528	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	30	https://www.okx.com/trade-spot/GRT-BTC	0	20 Stundes vor
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1730678530	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	31	https://trade.kraken.com/markets/kraken/GRT/ETH	0	20 Stundes vor
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730678522	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	20 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	33	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1730678522	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	34	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	20 Stundes vor
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1730678531	GRT/USD	https://gate.io/trade/GRT_USD	USD	35	https://gate.io/trade/GRT_USD	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.13664	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730678520	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	41	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
1.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730749872	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	42	https://hitbtc.com/GRT-to-BTC	0	12 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1552	-0.023	-14.8195876289	0.1316	0.1614	10663791.8786	CX
4	0.1641	-0.0319	-19.4393662401	0.1316	0.18	11591031.4499	CX
12	0.1366	-0.0044	-3.22108345534	0.1258	0.1942	11770080.5904	CX
26	0.2755	-0.1433	-52.0145190563	0.1126	0.3586	14026781.2516	CX
52	0.1143	0.0179	15.6605424322	0.07613	0.4963	26420157.095	CX
156	0.9831	-0.8509	-86.5527413285	0.0516	1.48	29441568.6611	CX
260	0.40137008	-0.26917008	-67.0628164411	0.0516	4	31924183.5679	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323
1725061800	0.1477	0.00189	1.30	0.1464	0.14852	0.1392	8540539
1724975400	0.14581	-0.00109	-0.74	0.147	0.1527	0.14363	8405242
1724889000	0.1469	-0.0046	-3.04	0.1503	0.155	0.1435	20112681
1724802600	0.1515	-0.0098	-6.08	0.1616	0.1664	0.1483	26138036
1724716200	0.1613	-0.0107	-6.22	0.1728	0.1742	0.1613	11696366
1724629800	0.172	-0.0041	-2.33	0.1763	0.1767	0.1671	10231825
1724543400	0.1761	0.0052	3.04	0.1708	0.1805	0.167	14481873
1724457000	0.1709	0.0157	10.12	0.1553	0.1723	0.1551	19722276
1724370600	0.1552	0.00552	3.69	0.1502	0.1559	0.1492	11583304
1724284200	0.14968	0.00668	4.67	0.1429	0.15166	0.1411	5544646
1724197800	0.143	-0.00109	-0.76	0.1448	0.1486	0.1408	7126626
1724111400	0.14409	0.00379	2.70	0.1396	0.1443	0.1368	6496251
1724025000	0.1403	0.0022	1.59	0.1385	0.144	0.1364	4780107
1723938600	0.1381	0.0011	0.80	0.1367	0.1387	0.13529	3486853
1723852200	0.137	0.0004	0.29	0.1362	0.1391	0.1322	6970055
1723765800	0.1366	-0.0058	-4.07	0.1425	0.1451	0.1344	7405743
1723679400	0.1424	-0.0038	-2.60	0.1458	0.1479	0.1398	5171654
1723593000	0.1462	0.0021	1.46	0.1431	0.1486	0.1383	8813329
1723506600	0.1441	0.0077	5.65	0.1366	0.1469	0.1351	8564053
1723420200	0.1364	-0.0094	-6.45	0.1459	0.1528	0.136	11430922
1723333800	0.1458	0.003	2.10	0.1426	0.1473	0.1406	6051129
1723247400	0.1428	-0.0036	-2.46	0.1461	0.1469	0.13931	11033125
1723161000	0.1464	0.0175	13.58	0.1289	0.1473	0.127	18929371
1723074600	0.1289	-0.0085	-6.19	0.1375	0.1429	0.1274	24393806
1722988200	0.1374	0.0053	4.01	0.132	0.142	0.13131	16641656
1722901800	0.1321	-0.0118	-8.20	0.11531	0.145	0.1126	60798203
1722815400	0.1439	-0.0101	-6.56	0.1538	0.1568	0.1395	13092520
1722729000	0.154	-0.0084	-5.17	0.162	0.16564	0.1503	10261847