Injective Token INJ

US$ 16,47

-0,390

(

-2,31%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 44

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 16,46

Börse

GDAX

Angebot

US$ 16,47

Letzter Handelszeitpunkt

20:02:38

Volumen (24 Stunden)

$ 18.728.370

Letzte Handelsgröße

1,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 16,47

Vollständig verwässerte Marktkapitalisierung

US$ 1.647.000.000

Genesis-Datum

21.10.2020

Tagesbereich 16,34-17,20

52-Wochen-Bereich 13,51-53,00

Umlaufendes Angebot 97.727.222 / 100.000.000

97.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
16.46	Binance	516420.1	/cdn/crypto/logos/exchanges/BINA.png	$ 8.664.538,74	1730750564	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	59.3636411055	Kürzlich
16.47	Coinbase	204684.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.436.716,94	1730750565	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	23.5289577149	Kürzlich
16.43	Kucoin	33913.1878	/cdn/crypto/logos/exchanges/KUCN.png	$ 567.984,97	1730750474	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	3	https://trade.kucoin.com/INJ-USDT	3.89839649793	Kürzlich
15.14	Bitvavo	28722.9558118	/cdn/crypto/logos/exchanges/BITV.png	€ 442.085,66	1730750564	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	4	https://account.bitvavo.com/markets/INJ-EUR	3.30176776678	Kürzlich
16.54	Gate.io	27318.48	/cdn/crypto/logos/exchanges/GATE.png	$ 458.729,60	1730749269	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	5	https://gate.io/trade/INJ_USDT	3.14032014298	22 Minutes vor
16.44	LBank	21197.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 356.584,62	1730750563	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	6	https://www.lbank.info/exchange/inj/usdt	2.43672284456	Kürzlich
0.0002429	Binance	19895.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,87	1730750563	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	7	https://www.binance.com/en/trade/INJ_BTC	2.28699756753	Kürzlich
16.57	DigiFinex	7489.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 126.414,75	1730750013	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.860969197659	9 Minutes vor
16.47	Kraken	5700.15683885	/cdn/crypto/logos/exchanges/KRKN.png	US$ 95.530,45	1730750387	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	9	https://trade.kraken.com/markets/kraken/INJ/USD	0.655245728868	Kürzlich
16.64	Gemini	1365.825279	/cdn/crypto/logos/exchanges/GEMN.png	US$ 24.429,26	1730666411	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	10	https://gemini.com/?symbol=INJUSD	0.15700465895	23 Stundes vor
16.57	HTX	665.12040838	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.239,45	1730750561	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	11	https://www.huobi.com/en-us/exchange/inj_usdt	0.0764570728657	Kürzlich
0.006804	Binance	642.23	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,38	1730750564	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	12	https://www.binance.com/en/trade/INJ_ETH	0.0738257694214	Kürzlich
16.48	Crypto.com	501.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.431,03	1730750531	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	13	https://crypto.com/exchange/trade/INJ_USDT	0.0575933652983	Kürzlich
0.00024199	Kucoin	455.0188	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,111130	1730750475	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	14	https://trade.kucoin.com/INJ-BTC	0.0523054248652	Kürzlich
0.00024	Upbit	366.05113599	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,089606	1730750397	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.0420783936628	Kürzlich
16.57	LATOKEN	268.02	/cdn/crypto/logos/exchanges/LATK.png	$ 4.482,11	1730748189	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	16	https://exchange.latoken.com/exchange/INJ-USDT	0.0308094961623	40 Minutes vor
15.16	Bitstamp	167.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.562,71	1730750565	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	17	https://www.bitstamp.net/markets/inj/eur	0.019288983867	Kürzlich
16.53	Bitstamp	151.97	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.543,98	1730750565	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	18	https://www.bitstamp.net/markets/inj/usd	0.017469290097	Kürzlich
0.006791	Gate.io	1.296	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008820	1730749270	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	19	https://gate.io/trade/INJ_ETH	0.000148978087555	22 Minutes vor
26.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1730678526	INJ/USD	https://cex.io/inj-usd	USD	20	https://cex.io/inj-usd	0	20 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	21	https://crypto.com/exchange/trade/INJ_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	22	https://poloniex.com/exchange#USDT_INJ	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	23	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730678529	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	24	https://www.huobi.com/en-us/exchange/inj_btc	0	20 Stundes vor
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730678529	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	25	https://www.huobi.com/en-us/exchange/inj_eth	0	20 Stundes vor
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730678522	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	20 Stundes vor
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1730678520	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	27	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	20 Stundes vor
17.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730678520	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	28	https://hitbtc.com/INJ-to-USD	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	29	https://poloniex.com/exchange#BTC_INJ	0	-
0.00025342	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730678520	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	30	https://hitbtc.com/INJ-to-BTC	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	18.95	-2.48	-13.0870712401	16.11	20.54	308119.673213	CX
4	20.75	-4.28	-20.6265060241	16.11	23.75	332292.365964	CX
12	17.66	-1.19	-6.73839184598	15.05	24.87	382000.987191	CX
26	25.14	-8.67	-34.4868735084	13.51	33.3	419195.002585	CX
52	14.71	1.76	11.964649898	13.51	53	549720.399285	CX
156	11.2	5.27	47.0535714286	1.13	53	301933.861345	CX
260	0.90589173	15.56410827	1718.09806344	0.89640484	53	304042.955977	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730677800	16.92	-1	-5.58	18	18.03	16.11	439085
1730591400	17.92	-0.8	-4.27	18.74	18.86	17.75	190728
1730505000	18.72	-0.36	-1.89	19.03	19.81	18.38	228683
1730418600	19.08	-0.84	-4.22	19.93	19.93	18.75	241714
1730332200	19.92	-0.34	-1.68	20.31	20.35	19.39	300310
1730245800	20.26	1.08	5.63	19.22	20.54	19.17	464987
1730159400	19.18	0.19	1.00	18.95	19.38	18.21	291326
1730073000	18.99	0.61	3.32	18.36	19.11	18.24	146405
1729986600	18.38	0.39	2.17	18.01	19.77	17.91	353557
1729900200	17.99	-2.39	-11.73	20.45	20.49	17.44	354053
1729813800	20.38	0.24	1.19	20.14	20.57	19.54	160574
1729727400	20.14	-0.75	-3.59	20.97	20.99	19.52	252489
1729641000	20.89	-0.42	-1.97	21.33	21.61	20.65	324658
1729554600	21.31	-0.8	-3.62	22.15	22.39	21.05	244356
1729468200	22.11	-0.18	-0.81	22.34	22.54	21.68	199087
1729381800	22.29	0.19	0.86	22.11	22.33	21.69	93081
1729295400	22.1	0.8	3.76	21.31	22.36	20.95	278249
1729209000	21.3	0.37	1.77	20.99	23.75	20.3	735361
1729122600	20.93	-0.44	-2.06	21.37	21.82	20.57	294749
1729036200	21.37	-0.38	-1.75	21.76	22.34	20.75	418571
1728949800	21.75	1.51	7.46	20.38	22	20.03	565176
1728863400	20.24	-0.18	-0.88	20.43	20.67	19.27	365999
1728777000	20.42	0.03	0.15	20.41	21.04	20.34	231763
1728690600	20.39	1.2	6.25	19.22	20.63	19.07	325396
1728604200	19.19	-0.13	-0.67	19.27	19.76	18.52	379146
1728517800	19.32	-0.15	-0.77	19.5	20.07	19.03	359785
1728431400	19.47	-1.19	-5.76	20.68	20.85	19.2	811222
1728345000	20.66	-0.11	-0.53	20.75	21.74	20.38	492866
1728258600	20.77	0.89	4.48	19.84	20.85	19.64	185416
1728172200	19.88	-0.46	-2.26	20.45	20.53	19.55	219956
1728085800	20.34	1.24	6.49	19.08	20.59	18.89	510617
1727999400	19.1	-1.12	-5.54	20.25	20.53	18.52	331826
1727913000	20.22	-0.54	-2.60	20.66	22.4	19.77	852853
1727826600	20.76	-2.12	-9.27	22.91	24.87	20.14	613777
1727740200	22.88	-0.39	-1.68	23.23	23.91	22.38	483218
1727653800	23.27	0.43	1.88	22.83	23.75	22.25	326400
1727567400	22.84	-0.81	-3.42	23.68	24.05	22.5	243904
1727481000	23.65	0.6	2.60	23.04	23.91	22.77	435368
1727394600	23.05	0.63	2.81	22.58	24.08	22.06	604684
1727308200	22.42	0.49	2.23	21.8	23.22	21.21	860414
1727221800	21.93	-0.57	-2.53	22.52	22.87	21.46	467029
1727135400	22.5	0.69	3.16	21.72	22.72	21.09	431586
1727049000	21.81	0.54	2.54	21.17	21.91	20.56	401891
1726962600	21.27	0.29	1.38	21.09	21.69	20.45	145361
1726876200	20.98	0.38	1.84	20.47	21.41	20.09	402023
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608
1724716200	20.65	-1.72	-7.69	22.51	22.78	20.6	250044
1724629800	22.37	0.3	1.36	22.18	22.97	20.98	366872
1724543400	22.07	-0.12	-0.54	22.15	23.01	21.68	391524
1724457000	22.19	2.15	10.73	20.09	22.4	20.06	493153
1724370600	20.04	0.4	2.04	19.83	20.66	19.39	406905
1724284200	19.64	1.18	6.39	18.45	19.86	18.2	180374
1724197800	18.46	0.28	1.54	18.12	19.17	17.99	394823
1724111400	18.18	0.27	1.51	17.84	18.18	17.52	209569
1724025000	17.91	-0.65	-3.50	18.6	18.79	17.91	131769
1723938600	18.56	0.68	3.80	17.83	18.68	17.78	171583
1723852200	17.88	-0.29	-1.60	18.18	19.25	17.28	381774
1723765800	18.17	-0.53	-2.83	18.69	19.27	17.79	339583
1723679400	18.7	-0.75	-3.86	19.43	19.93	18.58	307871
1723593000	19.45	0.79	4.23	18.44	19.6	18.07	433795
1723506600	18.66	0.97	5.48	17.66	19.3	17.6	364802
1723420200	17.69	-1.54	-8.01	19.14	19.42	17.61	310367
1723333800	19.23	1.11	6.13	18.1	19.43	17.58	401189
1723247400	18.12	-0.15	-0.82	18.19	18.64	17.09	560252
1723161000	18.27	3.29	21.96	14.97	18.5	14.64	968822
1723074600	14.98	-1.02	-6.38	16.02	16.69	14.61	528912
1722988200	16	0.69	4.51	15.44	16.99	15.38	641821
1722901800	15.31	-2.4	-13.55	14	17.98	13.51	1683978
1722815400	17.71	-0.82	-4.43	18.46	18.72	16.75	582800
1722729000	18.53	-1.2	-6.08	19.78	20.02	17.86	402574