Injective Token INJ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 8,94

0,290

(

3,35%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 63

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 8,93

Börse

GDAX

Angebot

US$ 8,94

Letzter Handelszeitpunkt

11:32:56

Volumen (24 Stunden)

$ 17.599.765

Letzte Handelsgröße

1,21

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 8,93

Vollständig verwässerte Marktkapitalisierung

US$ 894.000.000

Genesis-Datum

21.10.2020

Tagesbereich 8,60-9,03

52-Wochen-Bereich 8,18-37,76

Umlaufendes Angebot 97.727.220 / 100.000.000

97.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.93	Binance	354236.57	/cdn/crypto/logos/exchanges/BINA.png	$ 3.136.587,89	1743334378	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	39.5506758287	Kürzlich
8.94	Coinbase	272394.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.401.488,87	1743334377	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	30.4129309088	Kürzlich
8.95	DigiFinex	196184.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.736.872,02	1743333895	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INJ	21.9040449207	8 Minutes vor
9.01	Kucoin	41592.7953125	/cdn/crypto/logos/exchanges/KUCN.png	$ 367.578,84	1743333545	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	4.64385471046	14 Minutes vor
8.99	Gate.io	9648.72	/cdn/crypto/logos/exchanges/GATE.png	$ 85.257,00	1743333651	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	5	https://gate.io/trade/INJ_USDT	1.07728402204	12 Minutes vor
0.0001078	Binance	7161.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,758941	1743334369	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	6	https://www.binance.com/en/trade/INJ_BTC	0.799549037896	Kürzlich
9.02	LBank	5528.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.618,37	1743330793	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	7	https://www.lbank.info/exchange/inj/usdt	0.617214905419	60 Minutes vor
8.95	Kraken	3262.91444903	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28.950,02	1743334366	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	8	https://trade.kraken.com/markets/kraken/INJ/USD	0.364305897695	Kürzlich
8.95	HTX	2207.1201	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.544,87	1743334378	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/inj_usdt	0.24642597344	Kürzlich
0.00487	Binance	1428.95	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,93	1743334377	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	10	https://www.binance.com/en/trade/INJ_ETH	0.159542924169	Kürzlich
12.11	Crypto.com	657.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.644,72	1741218991	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	11	https://crypto.com/exchange/trade/INJ_USDT	0.0734302742346	24 Tags vor
9.01	LATOKEN	583.11	/cdn/crypto/logos/exchanges/LATK.png	$ 5.160,00	1743333664	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	12	https://exchange.latoken.com/exchange/INJ-USDT	0.0651044994662	12 Minutes vor
9.18	Gemini	317.83999	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.909,58	1743292436	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	13	https://gemini.com/?symbol=INJUSD	0.0354869809458	12 Stundes vor
8.07	Bitvavo	285.50315179	/cdn/crypto/logos/exchanges/BITV.png	€ 2.296,70	1743296400	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	14	https://account.bitvavo.com/markets/INJ-EUR	0.0318765580994	11 Stundes vor
8.25	Bitstamp	125.72	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.025,62	1743334379	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	15	https://www.bitstamp.net/markets/inj/eur	0.0140366957742	Kürzlich
8.82	Bitstamp	34.03	/cdn/crypto/logos/exchanges/BSTP.png	US$ 300,25	1743334379	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	16	https://www.bitstamp.net/markets/inj/usd	0.00379946513837	Kürzlich
0.00010713	Kucoin	3.7786	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000403	1743333546	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	17	https://trade.kucoin.com/INJ-BTC	0.000421882426443	14 Minutes vor
0.00010713	HitBTC	0.13	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000014	1743334241	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	18	https://hitbtc.com/INJ-to-BTC	1.45145597411E-5	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	19	https://crypto.com/exchange/trade/INJ_BTC	0	-
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292924	INJ/USD	https://cex.io/inj-usd	USD	20	https://cex.io/inj-usd	0	12 Stundes vor
0.0001045	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743333974	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0	7 Minutes vor
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	22	https://www.huobi.com/en-us/exchange/inj_eth	0	12 Stundes vor
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	23	https://www.huobi.com/en-us/exchange/inj_btc	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	24	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	25	https://poloniex.com/exchange#USDT_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	26	https://poloniex.com/exchange#BTC_INJ	0	-
8.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	27	https://hitbtc.com/INJ-to-USD	0	12 Stundes vor
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292923	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	28	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	12 Stundes vor
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	29	https://gate.io/trade/INJ_ETH	0	12 Stundes vor
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	30	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.91	-0.97	-9.78809283552	8.53	11.13	459803.219809	CX
4	13.03	-4.09	-31.3891020721	8.18	14.43	606744.982407	CX
12	23.63	-14.69	-62.1667371985	8.18	26.72	624541.434807	CX
26	23.23	-14.29	-61.515281963	8.18	35.32	569129.313208	CX
52	36.66	-27.72	-75.6137479542	8.18	37.76	519508.616134	CX
156	5.96	2.98	50	1.13	53	379669.049951	CX
260	0.90589173	8.03410827	886.872901467	0.89640484	53	332943.902746	CX