AvalancheAVAX

US$ 27,65

-0,180

(

-0,65%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 14

Coin

Nicht minierbar

Wallet

Gebot

US$ 27,64

Börse

GDAX

Angebot

US$ 27,65

Letzter Handelszeitpunkt

01:01:17

Volumen (24 Stunden)

$ 60.767.626

Letzte Handelsgröße

0,179088

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 27,65

Vollständig verwässerte Marktkapitalisierung

US$ 19.908.000.000

Genesis-Datum

22.9.2020

Tagesbereich 27,57-27,89

52-Wochen-Bereich 8,62-65,38

Umlaufendes Angebot 377.152.612 / 720.000.000

52.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
27.64	Binance	71135.32	/cdn/crypto/logos/exchanges/BINA.png	$ 1.968.965,41	1726966880	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	53.6685746839	Kürzlich
27.64	OKX	18557.830562	/cdn/crypto/logos/exchanges/OKEX.png	$ 513.374,34	1726966880	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	2	https://www.okx.com/trade-spot/AVAX-USDT	14.001094189	Kürzlich
27.65	Coinbase	15223.3336393	/cdn/crypto/logos/exchanges/GDAX.png	US$ 421.279,45	1726966877	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	3	https://pro.coinbase.com/trade/AVAX-USD	11.4853580241	Kürzlich
27.62	DigiFinex	9453.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 261.816,51	1726966464	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AVAX	7.13208277289	7 Minutes vor
27.62	Tidex	9373.6594713	/cdn/crypto/logos/exchanges/TIDE.png	$ 259.475,38	1726966832	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	5	https://tidex.com/exchange/AVAX/USDT	7.07202755814	Kürzlich
0.0004369	Binance	1560.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,683336	1726966880	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.17725546095	Kürzlich
27.66	Kucoin	1441.8338	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.935,98	1726966131	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	1.08780230379	13 Minutes vor
27.66	Coinbase	825.168	/cdn/crypto/logos/exchanges/GDAX.png	$ 22.838,77	1726966881	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	8	https://pro.coinbase.com/trade/AVAX-USDT	0.622554174702	Kürzlich
27.63	LBank	723.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.036,22	1726966880	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	0.54575945613	Kürzlich
27.63	Crypto.com	663.13	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.363,68	1726966735	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	10	https://crypto.com/exchange/trade/AVAX_USD	0.500303392606	Kürzlich
27.63	HTX	639.1727	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.692,11	1726966880	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	11	https://www.huobi.com/en-us/exchange/avax_usdt	0.48222862828	Kürzlich
27.68	Gate.io	508.0845	/cdn/crypto/logos/exchanges/GATE.png	$ 14.038,72	1726965332	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	12	https://gate.io/trade/AVAX_USDT	0.38332815448	26 Minutes vor
27.62	LATOKEN	422.918	/cdn/crypto/logos/exchanges/LATK.png	$ 11.714,46	1726966705	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.31907365101	Kürzlich
0.00043722	Coinbase	421.844	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,184666	1726966881	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	14	https://pro.coinbase.com/trade/AVAX-BTC	0.31826336367	Kürzlich
27.63	Bitstamp	313.63421763	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.689,85	1726966881	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	15	https://www.bitstamp.net/markets/avax/usd	0.236623683316	Kürzlich
24.76	Bitvavo	306.72827341	/cdn/crypto/logos/exchanges/BITV.png	€ 7.609,52	1726966880	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	16	https://account.bitvavo.com/markets/AVAX-EUR	0.231413442003	Kürzlich
24.77	Binance	216.61	/cdn/crypto/logos/exchanges/BINA.png	€ 5.377,54	1726966877	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	17	https://www.binance.com/en/trade/AVAX_EUR	0.163423036015	Kürzlich
27.19	Gemini	181.465796	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.967,77	1726948251	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	18	https://gemini.com/?symbol=AVAXUSD	0.136908228222	5 Stundes vor
0.0004369	Tidex	121.6271878	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,053223	1726966856	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	19	https://tidex.com/exchange/AVAX/BTC	0.0917625423212	Kürzlich
27.64	Kraken	107.4316501	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.970,76	1726966840	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	20	https://trade.kraken.com/markets/kraken/AVAX/USD	0.0810526126375	Kürzlich
0.01055	Binance	82.35	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,870787	1726966878	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	21	https://www.binance.com/en/trade/AVAX_ETH	0.0621295739615	Kürzlich
24.76	Coinbase	75.871	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.882,63	1726966877	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	22	https://pro.coinbase.com/trade/AVAX-EUR	0.0572414439106	Kürzlich
24.76	Bitstamp	47.64737958	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.179,32	1726966881	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	23	https://www.bitstamp.net/markets/avax/eur	0.0359479222063	Kürzlich
27.71	Crypto.com	46.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.298,70	1726966075	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	24	https://crypto.com/exchange/trade/AVAX_USDT	0.0354217789617	13 Minutes vor
0.0106	Gate.io	32.55	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,345030	1726964225	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	25	https://gate.io/trade/AVAX_ETH	0.0245575911651	44 Minutes vor
0.01055	Tidex	32.365629	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,342137	1726966642	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	26	https://tidex.com/exchange/AVAX/ETH	0.024418491084	Kürzlich
0.0004387	HitBTC	21.119	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009223	1726966860	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	27	https://hitbtc.com/AVAX-to-BTC	0.0159333876441	Kürzlich
0.0004371	Kucoin	7.0785	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003098	1726966131	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	28	https://trade.kucoin.com/AVAX-BTC	0.00534042731374	13 Minutes vor
0.00043693	Crypto.com	2.51	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001097	1726966721	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	29	https://crypto.com/exchange/trade/AVAX_BTC	0.00189368828954	Kürzlich
0.010571	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003173	1726966509	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	30	https://hitbtc.com/AVAX-to-ETH	0.000226337245762	6 Minutes vor
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963328	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	31	https://www.okx.com/trade-spot/AVAX-BTC	0	59 Minutes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963348	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	32	https://www.okx.com/trade-spot/AVAX-ETH	0	59 Minutes vor
0.00042626	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726966861	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	Kürzlich
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726963337	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	59 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	35	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726966880	AVAX/USD	https://cex.io/avax-usd	USD	36	https://cex.io/avax-usd	0	Kürzlich
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	59 Minutes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	59 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	39	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726966526	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	25.37	2.28	8.98699251084	22.79	28.82	544158.542548	CX
4	27.11	0.54	1.99188491332	20.49	28.82	494554.469601	CX
12	27.7	-0.05	-0.180505415162	17.28	33.02	569347.877796	CX
26	53.7	-26.05	-48.5102420857	17.28	59.31	712204.58525	CX
52	8.83	18.82	213.137032843	8.62	65.38	1120712.3954	CX
156	60.07692613	-32.42692613	-53.975674554	8.62	147.5	975126.879799	CX
260	3.66432469	23.98567531	654.572870561	2.66241309	147.5	843446.891177	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200
1724284200	23.5	1.16	5.19	22.32	23.78	22.26	538537
1724197800	22.34	1.14	5.38	21.21	22.8	21.18	894887
1724111400	21.2	0.36	1.73	20.84	21.22	20.39	395171
1724025000	20.84	0.19	0.92	20.72	21.51	20.55	240944
1723938600	20.65	0.25	1.23	20.34	20.67	20.25	203107
1723852200	20.4	0.28	1.39	20.13	20.7	19.79	325059
1723765800	20.12	-0.84	-4.01	20.97	21.15	19.85	481266
1723679400	20.96	-0.43	-2.01	21.34	21.88	20.78	271630
1723593000	21.39	0.07	0.33	21.22	21.63	20.61	351597
1723506600	21.32	0.85	4.15	20.4	21.71	20.3	363833
1723420200	20.47	-1.09	-5.06	21.59	22.38	20.38	431845
1723333800	21.56	-0.16	-0.74	21.71	22.05	21.41	249145
1723247400	21.72	-0.98	-4.32	22.7	22.81	21.3	537779
1723161000	22.7	2.81	14.13	19.88	22.81	19.53	732917
1723074600	19.89	-0.98	-4.70	20.88	21.7	19.71	471676
1722988200	20.87	1.3	6.64	19.63	21.46	19.58	827413
1722901800	19.57	-1.66	-7.82	25	25	17.28	2329404
1722815400	21.23	-1.44	-6.35	22.58	23.68	20.58	686426
1722729000	22.67	-0.87	-3.70	23.59	24.6	22.18	741846
1722642600	23.54	-2.14	-8.33	25.73	25.91	23.34	628953
1722556200	25.68	-0.03	-0.12	25.76	26.21	24.01	504484
1722469800	25.71	-0.65	-2.47	26.3	26.86	25.41	418169
1722383400	26.36	-0.75	-2.77	27.05	27.31	26.01	423507
1722297000	27.11	-0.29	-1.06	27.38	28.85	27.08	476930
1722210600	27.4	-0.72	-2.56	27.9	28.17	27.09	386459
1722124200	28.12	-0.58	-2.02	28.62	29.58	27.57	437287
1722037800	28.7	1.46	5.36	27.2	28.86	27.17	585694
1721951400	27.24	-1.16	-4.08	28.37	28.59	26.26	816447
1721865000	28.4	-1.42	-4.76	29.85	31.09	28.25	929724
1721778600	29.82	-2.05	-6.43	31.94	32.63	29.44	608931
1721692200	31.87	-0.73	-2.24	32.63	32.94	31.33	670412
1721605800	32.6	3.47	11.91	29.08	33.02	28.54	1219950
1721519400	29.13	0.93	3.30	28.19	29.19	27.8	445436
1721433000	28.2	1.06	3.91	27.12	28.42	26.65	636544
1721346600	27.14	-0.15	-0.55	27.3	27.94	26.6	408429
1721260200	27.29	-0.78	-2.78	28	29.03	27.29	598762
1721173800	28.07	0.27	0.97	27.9	29.26	26.47	911918
1721087400	27.8	1.32	4.98	26.37	27.9	26.27	723243
1721001000	26.48	0.56	2.16	25.87	26.68	25.61	382443
1720914600	25.92	-0.04	-0.15	25.95	26.46	25.54	506583
1720828200	25.96	0.71	2.81	25.17	26.1	24.82	362205
1720741800	25.25	-0.57	-2.21	25.69	26.37	25.02	430863
1720655400	25.82	-0.58	-2.20	26.44	27.42	25.62	409216
1720569000	26.4	1.18	4.68	25.12	26.51	24.7	549411
1720482600	25.22	-0.39	-1.52	25.72	27.21	24.55	913294
1720396200	25.61	-1.79	-6.53	27.45	27.49	25.43	365534
1720309800	27.4	2.3	9.16	25.05	27.61	24.86	423411
1720223400	25.1	0.56	2.28	24.22	25.45	21.84	1309880
1720137000	24.54	-1.96	-7.40	26.5	26.67	24.27	615925
1720050600	26.5	-2.11	-7.38	28.74	28.93	26.4	641098
1719964200	28.61	-0.19	-0.66	28.71	28.87	28.06	419524
1719877800	28.8	-0.52	-1.77	29.78	30.18	28.79	675258
1719791400	29.32	1.61	5.81	27.7	29.52	27.36	559290
1719705000	27.71	-0.18	-0.65	27.98	28.63	27.53	404255
1719618600	27.89	0.04	0.14	27.88	29.05	27.64	738667
1719532200	27.85	2.04	7.90	25.8	28.34	25.33	1004589
1719445800	25.81	0.41	1.61	25.34	26.64	25.27	1338102
1719359400	25.4	0.54	2.17	24.79	25.77	24.6	583051
1719273000	24.86	-0.2	-0.80	25.05	25.23	23.51	1266646
1719186600	25.06	-0.54	-2.11	25.58	27.18	24.12	1326287
1719100200	25.6	-1.86	-6.77	27.47	27.49	24	3414276