AvalancheAVAX

US$ 50,06

-0,590

(

-1,16%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 50,06

Börse

GDAX

Angebot

US$ 50,07

Letzter Handelszeitpunkt

19:57:57

Volumen (24 Stunden)

$ 261.025.360

Letzte Handelsgröße

5,17

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 50,06

Vollständig verwässerte Marktkapitalisierung

US$ 36.043.200.000

Genesis-Datum

22.9.2020

Tagesbereich 48,31-52,01

52-Wochen-Bereich 17,28-65,38

Umlaufendes Angebot 406.354.016 / 720.000.000

56.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
50.05	Binance	2427951.7	/cdn/crypto/logos/exchanges/BINA.png	$ 121.068.765,40	1734379091	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	55.2927519658	Kürzlich
50.06	Coinbase	516259.087916	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.827.481,99	1734379077	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	11.7569825208	Kürzlich
50.06	OKX	381973.217494	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.085.647,84	1734379092	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	8.69883464834	Kürzlich
50.04	Tidex	362812.579734	/cdn/crypto/logos/exchanges/TIDE.png	$ 18.103.809,22	1734379054	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	8.26248149059	Kürzlich
50.05	DigiFinex	187968.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.372.888,38	1734378839	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	4.28068285891	Kürzlich
0.0004694	Binance	112583.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 53,27	1734379091	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	2.563916475	Kürzlich
50.03	Kraken	72824.5194878	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.611.834,51	1734378967	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	7	https://trade.kraken.com/markets/kraken/AVAX/USD	1.65846301352	Kürzlich
47.56	Bitvavo	60036.165148	/cdn/crypto/logos/exchanges/BITV.png	€ 2.842.672,30	1734379092	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	1.36722851139	Kürzlich
50.05	LBank	38632.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.922.335,08	1734379092	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	9	https://www.lbank.info/exchange/avax/usdt	0.879791454713	Kürzlich
50.06	Coinbase	28919.505	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.450.077,77	1734379091	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	10	https://pro.coinbase.com/trade/AVAX-USDT	0.658595892553	Kürzlich
50.05	Kucoin	27594.8326969	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.374.911,90	1734378296	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	11	https://trade.kucoin.com/AVAX-USDT	0.628428580291	13 Minutes vor
47.56	Coinbase	27391.753	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.312.416,30	1734379092	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	12	https://pro.coinbase.com/trade/AVAX-EUR	0.62380376205	Kürzlich
50.05	Crypto.com	26598.66	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.322.500,09	1734379073	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	13	https://crypto.com/exchange/trade/AVAX_USD	0.605742325929	Kürzlich
50.03	Bitstamp	22211.1763786	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.107.026,62	1734379092	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	14	https://www.bitstamp.net/markets/avax/usd	0.505824340067	Kürzlich
50.06	Gate.io	21408.5216	/cdn/crypto/logos/exchanges/GATE.png	$ 1.071.259,67	1734377758	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	15	https://gate.io/trade/AVAX_USDT	0.487545149594	22 Minutes vor
51.16	LATOKEN	20367.718	/cdn/crypto/logos/exchanges/LATK.png	$ 1.014.095,17	1734306814	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	16	https://exchange.latoken.com/exchange/AVAX-USDT	0.463842497148	20 Stundes vor
0.01233	Binance	11375.13	/cdn/crypto/logos/exchanges/BINA.png	ETH 141,98	1734379074	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	17	https://www.binance.com/en/trade/AVAX_ETH	0.259050557582	Kürzlich
47.45	Binance	8456.61	/cdn/crypto/logos/exchanges/BINA.png	€ 399.947,87	1734379079	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.192585890074	Kürzlich
50.04	HTX	7830.8294184	/cdn/crypto/logos/exchanges/HUOB.png	$ 389.685,78	1734379091	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	19	https://www.huobi.com/en-us/exchange/avax_usdt	0.178334729113	Kürzlich
49.84	Crypto.com	6130.37	/cdn/crypto/logos/exchanges/CRTO.png	$ 306.157,66	1734378533	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	20	https://crypto.com/exchange/trade/AVAX_USDT	0.139609460875	9 Minutes vor
0.0004694	Tidex	5950.2124879	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,82	1734379090	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	21	https://tidex.com/exchange/AVAX/BTC	0.135506659065	Kürzlich
47.57	Bitstamp	5701.17286976	/cdn/crypto/logos/exchanges/BSTP.png	€ 271.327,48	1734379092	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	22	https://www.bitstamp.net/markets/avax/eur	0.129835176458	Kürzlich
0.00046936	Coinbase	5133.575	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,45	1734379092	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	23	https://pro.coinbase.com/trade/AVAX-BTC	0.116909034547	Kürzlich
0.01233	Tidex	3020.4408148	/cdn/crypto/logos/exchanges/TIDE.png	ETH 37,71	1734379050	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	24	https://tidex.com/exchange/AVAX/ETH	0.0687857525337	Kürzlich
0.00046923	Kucoin	694.0286	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,325604	1734378297	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	25	https://trade.kucoin.com/AVAX-BTC	0.0158054014159	13 Minutes vor
0.00047469	Crypto.com	358.85	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,171825	1734379070	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.00817224001734	Kürzlich
0.00047287	Upbit	277.82247782	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,132037	1734378671	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00632696661825	7 Minutes vor
48.3	Gemini	237.821773	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.925,53	1734295375	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	28	https://gemini.com/?symbol=AVAXUSD	0.00541601396212	23 Stundes vor
0.0004725	HitBTC	187.805	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,088549	1734378877	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	29	https://hitbtc.com/AVAX-to-BTC	0.00427696122741	Kürzlich
0.0124	Gate.io	179.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,23	1734376602	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	30	https://gate.io/trade/AVAX_ETH	0.004077579978	42 Minutes vor
0.012431	HitBTC	17.217	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,212647	1734378703	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000392089888194	6 Minutes vor
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734307328	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	20 Stundes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734307328	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	20 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734307336	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	20 Stundes vor
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734318047	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734307331	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	20 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734307331	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734378893	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	54.01	-3.95	-7.31346047028	40.56	55.41	1138977.28226	CX
4	34.71	15.35	44.2235666955	32.36	55.86	1365078.21125	CX
12	27.27	22.79	83.5716905024	22.33	55.86	789239.439531	CX
26	30.1	19.96	66.3122923588	17.28	55.86	699343.991601	CX
52	40.05	10.01	24.9937578027	17.28	65.38	948014.688937	CX
156	101.93	-51.87	-50.8878642205	8.62	127.44	971330.660077	CX
260	3.66432469	46.39567531	1266.14531285	2.66241309	147.5	840288.81705	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

ECM Coin Enhances E-Commerce with Blockchain Transparency and Androverse Integration

Kingstown, St. Vincent and the Grenadines, December 16th, 2024, ChainwireECM Coin leverages blockchain to advance transparency, security, and...

Vana mainnet goes live with $VANA to power data as a new asset class in global AI economy

Georgetown, Cayman Islands, December 16th, 2024, ChainwireDuring the testnet phase, over 1.3m users contributed more than 6.5m data points to...

Rivalry and Sophon Announce Collaboration to Align Platform and Player Success

Zurich, Switzerland, December 16th, 2024, ChainwireRivalry, the publicly listed next-generation betting platform that has processed over $1...

Borderless.xyz Sets Security Standard for Stablecoin Industry, Achieves SOC 2 Type 1 Certification

New York, New York, December 16th, 2024, ChainwirePursuing this certification, Borderless.xyz demonstrates its commitment to risk management...

AADAO Sunsetting, Contributors to Return $2.8 Million to Community Pool

Zug, Switzerland, December 16th, 2024, ChainwireAtom Accelerator (AADAO), a governance-mandated DAO of the Cosmos Hub, will close its operations...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911