Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto.com | 10.824.279.960 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 28,68 | 28,68 | 28,68 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 28,70 | 28,71 | 28,57 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Crypto.com | 02:40:47 | 0,250000 | 28,68 | USD |
AVAXUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AVAXUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 28,69 | 1,43 | 5,24% | 27,23 | 28,85 | 27,19 | 13.433,00 |
| 26 Jul 2024 | 27,26 | -1,11 | -3,91% | 28,44 | 28,49 | 26,34 | 7.437,00 |
| 25 Jul 2024 | 28,37 | -1,50 | -5,01% | 29,84 | 30,46 | 28,26 | 13.555,00 |
| 24 Jul 2024 | 29,86 | -2,03 | -6,37% | 31,97 | 32,63 | 29,48 | 10.574,00 |
| 23 Jul 2024 | 31,90 | -0,720 | -2,21% | 32,80 | 32,84 | 31,34 | 19.207,00 |
| 22 Jul 2024 | 32,62 | 3,51 | 12,05% | 29,13 | 32,88 | 28,64 | 19.735,00 |
| 21 Jul 2024 | 29,11 | 0,920 | 3,27% | 28,20 | 29,16 | 27,87 | 3.664,00 |
| 20 Jul 2024 | 28,19 | 1,05 | 3,85% | 27,09 | 28,42 | 26,68 | 6.429,00 |
| 19 Jul 2024 | 27,14 | -0,130 | -0,46% | 27,35 | 27,90 | 26,61 | 8.303,00 |
| 18 Jul 2024 | 27,27 | -0,760 | -2,72% | 28,48 | 29,01 | 27,27 | 19.330,00 |
| 17 Jul 2024 | 28,03 | 0,150 | 0,55% | 27,96 | 29,23 | 26,48 | 40.134,00 |
| 16 Jul 2024 | 27,88 | 1,57 | 5,98% | 26,35 | 27,88 | 26,28 | 14.530,00 |
| 15 Jul 2024 | 26,30 | 0,430 | 1,65% | 25,77 | 26,66 | 25,65 | 13.485,00 |
| 14 Jul 2024 | 25,88 | -0,100 | -0,37% | 25,95 | 26,32 | 25,55 | 11.946,00 |
| 13 Jul 2024 | 25,97 | 0,760 | 3,03% | 25,23 | 26,06 | 24,84 | 13.888,00 |
| 12 Jul 2024 | 25,21 | -0,580 | -2,24% | 25,68 | 26,34 | 25,03 | 12.827,00 |
| 11 Jul 2024 | 25,78 | -0,620 | -2,33% | 26,36 | 27,41 | 25,63 | 11.129,00 |
| 10 Jul 2024 | 26,40 | 1,17 | 4,64% | 25,11 | 26,45 | 24,70 | 14.436,00 |
| 09 Jul 2024 | 25,23 | -0,400 | -1,54% | 25,74 | 27,15 | 24,57 | 16.566,00 |
| 08 Jul 2024 | 25,62 | -1,80 | -6,55% | 27,37 | 27,37 | 25,47 | 9.433,00 |
| 07 Jul 2024 | 27,42 | 2,19 | 8,69% | 25,05 | 27,53 | 24,94 | 9.615,00 |
| 06 Jul 2024 | 25,23 | 0,770 | 3,14% | 24,02 | 25,44 | 21,94 | 26.885,00 |
| 05 Jul 2024 | 24,46 | -2,03 | -7,65% | 26,48 | 26,67 | 24,41 | 7.124,00 |
| 04 Jul 2024 | 26,48 | -2,18 | -7,62% | 28,77 | 28,92 | 26,45 | 19.409,00 |
| 03 Jul 2024 | 28,67 | -0,140 | -0,48% | 28,77 | 28,85 | 28,08 | 11.199,00 |
| 02 Jul 2024 | 28,81 | -0,600 | -2,02% | 29,35 | 30,04 | 28,81 | 13.180,00 |
| 01 Jul 2024 | 29,40 | 1,67 | 6,01% | 27,74 | 29,52 | 27,38 | 8.897,00 |
| 30 Jun 2024 | 27,73 | -0,170 | -0,62% | 28,04 | 28,60 | 27,54 | 11.951,00 |
| 29 Jun 2024 | 27,91 | 0,010 | 0,04% | 27,89 | 28,90 | 27,73 | 18.446,00 |
| 28 Jun 2024 | 27,90 | 2,50 | 9,83% | 25,84 | 28,33 | 25,35 | 26.218,00 |
