CardanoADA

US$ 1,08

0,060

(

5,88%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,08

Börse

GDAX

Angebot

US$ 1,08

Letzter Handelszeitpunkt

09:59:20

Volumen (24 Stunden)

$ 2.291.738.466

Letzte Handelsgröße

2.313,84

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 1,08

Vollständig verwässerte Marktkapitalisierung

US$ 48.600.000.000

Genesis-Datum

24.9.2017

Tagesbereich 1,02-1,16

52-Wochen-Bereich 0,275966-1,05

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.08	Binance	483504420.4	/cdn/crypto/logos/exchanges/BINA.png	$ 528.816.074,48	1732355967	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	55.9448879321	Kürzlich
1.08	Coinbase	114586558.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 125.468.509,07	1732355968	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.2584768688	Kürzlich
1.08	OKX	89438250.2865	/cdn/crypto/logos/exchanges/OKEX.png	$ 97.906.972,19	1732355967	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.3486393878	Kürzlich
1.095E-5	Binance	42723593.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 474,39	1732355967	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.94342251773	Kürzlich
1.03	Bitvavo	34482024.1564	/cdn/crypto/logos/exchanges/BITV.png	€ 36.006.338,54	1732355968	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.98981456158	Kürzlich
1.08	Tidex	23530132.6537	/cdn/crypto/logos/exchanges/TIDE.png	$ 25.720.098,30	1732355904	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.72260310102	Kürzlich
1.08	DigiFinex	15708898.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.147.532,27	1732355329	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.81763083575	11 Minutes vor
1.08	Kraken	11131437.8167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.108.145,45	1732355710	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.2879862415	Kürzlich
1.03	Kraken	7577884.97318	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.859.274,79	1732355709	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.876814994238	Kürzlich
0.0003212	Binance	5773545.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.894,93	1732355967	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	10	https://www.binance.com/en/trade/ADA_ETH	0.668040130225	Kürzlich
1.03	Binance	5519155.8	/cdn/crypto/logos/exchanges/BINA.png	€ 5.773.855,25	1732355967	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.63860543913	Kürzlich
1.03	Coinbase	4619711.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.833.244,49	1732355968	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	0.53453332474	Kürzlich
1.08	Coinbase	3792696.69	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.144.040,27	1732355968	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	13	https://pro.coinbase.com/trade/ADA-USDT	0.438841885059	Kürzlich
1.09	Gate.io	2249273.17	/cdn/crypto/logos/exchanges/GATE.png	$ 2.444.784,17	1732354548	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	14	https://gate.io/trade/ADA_USDT	0.260256845884	24 Minutes vor
1.08	EXMO	2188686.13399	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.382.637,72	1732355866	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.25324649645	Kürzlich
1.096E-5	Coinbase	2052514.45	/cdn/crypto/logos/exchanges/GDAX.png	BTC 22,78	1732355951	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	16	https://pro.coinbase.com/trade/ADA-BTC	0.237490467593	Kürzlich
0.8581	Coinbase	1804906.35	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.559.287,78	1732355968	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	17	https://pro.coinbase.com/trade/ADA-GBP	0.208840455678	Kürzlich
1.08	Bitfinex	1774067.33485	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.929.833,20	1732355967	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.205272163075	Kürzlich
1.03	Bitstamp	1732406.57316	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.806.911,21	1732355968	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	19	https://www.bitstamp.net/markets/ada/eur	0.200451717707	Kürzlich
1.098E-5	Tidex	1673912.80319	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18,58	1732355950	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	20	https://tidex.com/exchange/ADA/BTC	0.193683573989	Kürzlich
1.08	LBank	1366735.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.489.001,32	1732355965	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	21	https://www.lbank.info/exchange/ada/usdt	0.158140948398	Kürzlich
1.08	Kucoin	1340682.16	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.458.106,12	1732355790	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	22	https://trade.kucoin.com/ADA-USDT	0.155126427038	Kürzlich
1.08	Bitstamp	1176012.63379	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.292.141,74	1732355968	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	23	https://www.bitstamp.net/markets/ada/usd	0.136072995878	Kürzlich
0.00032026	HitBTC	991722	/cdn/crypto/logos/exchanges/HITB.png	ETH 324,99	1732355325	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	24	https://hitbtc.com/ADA-to-ETH	0.11474926352	11 Minutes vor
1.092E-5	Bitfinex	631116.950558	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,97	1732355949	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.0730247037697	Kürzlich
0.00032127	Tidex	565316.317699	/cdn/crypto/logos/exchanges/TIDE.png	ETH 185,37	1732355954	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	26	https://tidex.com/exchange/ADA/ETH	0.0654111042329	Kürzlich
0.0003211	Kraken	448220.120329	/cdn/crypto/logos/exchanges/KRKN.png	ETH 145,75	1732355708	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0518622443617	Kürzlich
0.000321	Coinbase	404817.01	/cdn/crypto/logos/exchanges/GDAX.png	ETH 132,67	1732355966	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0468401969081	Kürzlich
1.099E-5	EXMO	312375.073378	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,47	1732355967	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	29	https://exmo.com/en/trade#?pair=ADA_BTC	0.0361440097248	Kürzlich
1.11	CEX.IO	241320.554654	/cdn/crypto/logos/exchanges/CXIO.png	US$ 270.083,38	1732355965	ADA/USD	https://cex.io/ada-usd	USD	30	https://cex.io/ada-usd	0.0279224983603	Kürzlich
1.09	CEX.IO	206231.926314	/cdn/crypto/logos/exchanges/CXIO.png	$ 229.989,20	1732355966	ADA/USDT	https://cex.io/ada-usdt	USDT	31	https://cex.io/ada-usdt	0.0238624953958	Kürzlich
1.095E-5	Kucoin	193444.8545	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,14	1732355789	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0223829405677	Kürzlich
1.09	HTX	131089.269292	/cdn/crypto/logos/exchanges/HUOB.png	$ 143.029,36	1732343785	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ada_usdt	0.0151679574585	3 Stundes vor
1.094E-5	Bitstamp	85146.4654888	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,958780	1732355968	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.00985204947174	Kürzlich
1.102E-5	Upbit	81006.9747847	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,903725	1732355669	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00937308106159	5 Minutes vor
1.08	EXMO	67994.5848079	/cdn/crypto/logos/exchanges/EXMO.png	US$ 73.539,55	1732355867	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	36	https://exmo.com/en/trade#?pair=ADA_USD	0.00786745532527	Kürzlich
1.04	Crypto.com	54107	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56.181,03	1732320367	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	37	https://crypto.com/exchange/trade/ADA_USD	0.00626056334467	10 Stundes vor
1.1E-5	Gate.io	38480.78	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,431726	1732354856	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.00445249895101	19 Minutes vor
0.883041	CEX.IO	20512.367358	/cdn/crypto/logos/exchanges/CXIO.png	£ 18.317,71	1732355966	ADA/GBP	https://cex.io/ada-gbp	GBP	39	https://cex.io/ada-gbp	0.00237342627006	Kürzlich
1.108E-5	HTX	12368.8851148	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,136066	1732343784	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.00143116766341	3 Stundes vor
1.096E-5	HitBTC	10270	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,112268	1732355311	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.00118831178128	11 Minutes vor
1.08	Upbit	6836.2806842	/cdn/crypto/logos/exchanges/UPBT.png	$ 7.522,73	1732355677	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000791006122413	Kürzlich
1.047E-5	Crypto.com	1096	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,011483	1732320367	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	43	https://crypto.com/exchange/trade/ADA_BTC	0.000126814967116	10 Stundes vor
1.08	LATOKEN	214.14315	/cdn/crypto/logos/exchanges/LATK.png	$ 223,96	1732352462	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	44	https://exchange.latoken.com/exchange/ADA-USDT	2.47778800414E-5	58 Minutes vor
0.823865	Mercatox	104.76025133	/cdn/crypto/logos/exchanges/MRTX.png	$ 89,30	1732353093	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	45	https://mercatox.com/exchange/ADA/USDT	1.21215034922E-5	48 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	47	https://crypto.com/exchange/trade/ADA_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	10 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	10 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320129	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	10 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732320133	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	10 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320137	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	10 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.963399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732344656	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	3 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	10 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732355426	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
1.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	10 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	65	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7106	0.3694	51.9842386715	0.6904	1.05	149765498.291	CX
4	0.3229	0.7571	234.468875813	0.32	1.05	90911360.2987	CX
12	0.3465	0.7335	211.688311688	0.303494	1.05	41917998.2828	CX
26	0.4846	0.5954	122.864217912	0.275966	1.05	30337581.0642	CX
52	0.3802	0.6998	184.061020516	0.275966	1.05	36325800.8099	CX
156	1.78	-0.7	-39.3258426966	0.216009	1.82	60816769.8385	CX
260	0.037059	1.042941	2814.2718368	0.00103	3.1	61078273.4547	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380