ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 78.493,89
-2.091,17
(
-2,59%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 78.493,88
Börse
BSTP
Angebot
US$ 78.493,89
Letzter Handelszeitpunkt
18:22:17
Volumen (24 Stunden)
$ 7.114.554.878
Letzte Handelsgröße
0,062606
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 78.489,00
Vollständig verwässerte Marktkapitalisierung
US$ 1.648.371.690.000
Genesis-Datum
03.1.2009
Tagesbereich 78.055,00-84.033,66
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
78496.33Binance36365.82933/cdn/crypto/logos/exchanges/BINA.png$ 2.947.690.652,261741630947BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT40.9658707427Kürzlich
78500.1OKX15838.576046/cdn/crypto/logos/exchanges/OKEX.png$ 1.285.038.091,221741630947BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT17.8420531307Kürzlich
78449.26Coinbase15656.5818567/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.262.364.332,201741630948BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD17.6370378575Kürzlich
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT6.866417301245 Tags vor
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD3.035522060855 Tags vor
78482Bitstamp2388.29817219/cdn/crypto/logos/exchanges/BSTP.pngUS$ 193.997.014,101741630948BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd2.69040239201Kürzlich
78534.62DigiFinex1514.1957223/cdn/crypto/logos/exchanges/DGFX.png$ 122.886.690,651741630776BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.70573165473Kürzlich
72479Bitvavo1344.33179348/cdn/crypto/logos/exchanges/BITV.png€ 100.469.196,951741630948BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR8https://account.bitvavo.com/markets/BTC-EUR1.51438104126Kürzlich
78732Bitfinex1083.88535324/cdn/crypto/logos/exchanges/BFNX.pngUS$ 88.161.546,731741630947BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD1.22098981651Kürzlich
78477.77Coinbase1065.53884543/cdn/crypto/logos/exchanges/GDAX.png$ 86.025.695,411741630948BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT10https://pro.coinbase.com/trade/BTC-USDT1.20032259452Kürzlich
11590457bitFlyer929.95052156/cdn/crypto/logos/exchanges/BITF.png¥ 11.140.968.924,641741630946BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.04758322758Kürzlich
78579Kraken816.52416939/cdn/crypto/logos/exchanges/KRKN.pngUS$ 65.989.694,551741630915XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.91980917795Kürzlich
72474.32Coinbase628.97051697/cdn/crypto/logos/exchanges/GDAX.png€ 47.021.702,391741630948BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.708531205636Kürzlich
72514.56Binance465.62812/cdn/crypto/logos/exchanges/BINA.png€ 34.819.341,231741630947BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR14https://www.binance.com/en/trade/BTC_EUR0.524527055467Kürzlich
72519Bitstamp424.53119605/cdn/crypto/logos/exchanges/BSTP.png€ 31.650.465,691741630948BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR15https://www.bitstamp.net/markets/btc/eur0.478231637338Kürzlich
72599.5Kraken373.66119962/cdn/crypto/logos/exchanges/KRKN.png€ 27.946.268,581741630913XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR16https://trade.kraken.com/markets/kraken/XBT/EUR0.420926916482Kürzlich
78434.2LBank351.3981/cdn/crypto/logos/exchanges/LBNK.png$ 28.639.729,921741630121BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT17https://www.lbank.info/exchange/btc/usdt0.39584767923714 Minutes vor
60981.72Coinbase287.15686666/cdn/crypto/logos/exchanges/GDAX.png£ 18.036.070,611741630948BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.323480346776Kürzlich
78550HTX110.12965539/cdn/crypto/logos/exchanges/HUOB.png$ 8.956.484,151741630947BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT19https://www.huobi.com/en-us/exchange/btc_usdt0.124060342106Kürzlich
78700.5Kucoin53.32882702/cdn/crypto/logos/exchanges/KUCN.png$ 4.343.779,001741630610BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.06007457755846 Minutes vor
61082Kraken50.81118813/cdn/crypto/logos/exchanges/KRKN.png£ 3.189.274,031741630914XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP21https://trade.kraken.com/markets/kraken/XBT/GBP0.0572384736871Kürzlich
80547.86EXMO50.47931805/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4.213.074,921741630939BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD22https://exmo.com/en/trade#?pair=BTC_USD0.0568646241957Kürzlich
79064Gate.io45.24429/cdn/crypto/logos/exchanges/GATE.png$ 3.657.151,391741630356BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.050967399070310 Minutes vor
78560.21EXMO41.68327653/cdn/crypto/logos/exchanges/EXMO.png$ 3.377.426,341741630939BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0469559405057Kürzlich
61010Bitstamp30.12150273/cdn/crypto/logos/exchanges/BSTP.png£ 1.883.133,091741630948BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0339316773506Kürzlich
86014.27Gemini25.76038699/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.220.658,921741563001BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD26https://gemini.com/?symbol=BTCUSD0.029018908771119 Stundes vor
78602Bitstamp11.92623042/cdn/crypto/logos/exchanges/BSTP.png$ 970.504,491741630948BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT27https://www.bitstamp.net/markets/btc/usdt0.0134348211724Kürzlich
72583Bitfinex10.66067754/cdn/crypto/logos/exchanges/BFNX.png€ 792.003,651741630946BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0120091840659Kürzlich
72432.61EXMO7.99136678/cdn/crypto/logos/exchanges/EXMO.png€ 601.340,421741630940BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.00900222281736Kürzlich
78383.57Upbit6.00434869/cdn/crypto/logos/exchanges/UPBT.png$ 484.257,021741630513BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.006763859833827 Minutes vor
63071.6EXMO1.0344/cdn/crypto/logos/exchanges/EXMO.png£ 66.874,261741630941BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00116524488722Kürzlich
61138Bitfinex0.22506577/cdn/crypto/logos/exchanges/BFNX.png£ 13.958,221741630946BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.000253535129331Kürzlich
76270.67Gemini0.22112106/cdn/crypto/logos/exchanges/GEMN.png€ 16.875,691741564344BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.00024909143911619 Stundes vor
64375.57Gemini0.20390103/cdn/crypto/logos/exchanges/GEMN.png£ 13.514,151741564515BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP0.00022969318707118 Stundes vor
82730.14bitFlyer0.03338825/cdn/crypto/logos/exchanges/BITF.pngUS$ 2.762,431741630898BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD35https://cryptowat.ch/markets/bitflyer/BTC/USD3.76116469506E-5Kürzlich
11572000Bitfinex0.02551/cdn/crypto/logos/exchanges/BFNX.png¥ 306.293,741741630947BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY36https://www.bitfinex.com/t/BTC:JPY2.87368494518E-5Kürzlich
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT2.52180667329E-53 Monats vor
11625000Kraken0.01466963/cdn/crypto/logos/exchanges/KRKN.png¥ 176.027,761741630914XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY1.65252429958E-5Kürzlich
79943CEX.IO0.00574694/cdn/crypto/logos/exchanges/CXIO.png$ 459,431741616577BTC/USDThttps://cex.io/btc-usdtUSDT39https://cex.io/btc-usdt6.47389061499E-64 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741564939BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP41https://www.binance.com/en/trade/BTC_GBP018 Stundes vor
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001741564932BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR42https://www.huobi.com/en-us/exchange/btc_eur018 Stundes vor
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741595748BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp010 Stundes vor
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741593726BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur010 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
88000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741593726BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd010 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001741564932BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP47https://www.huobi.com/en-us/exchange/btc_gbp018 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741630924BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT48https://www.bibox.com/en/exchange/basic/BTC_USDT0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR010 Tags vor
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT010 Tags vor
86509.72LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT53https://exchange.latoken.com/exchange/BTC-USDT02 Tags vor
80479.91HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741564921BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
194069.39-15575.5-16.55745827638000094227.2623145.0415048CX
496608.61-18114.72-18.750626885178167.8199517.5215968.6103556CX
12104335.55-25841.66-24.767837999678167.8110935616236.2782525CX
2656951.6521542.2437.825488813855534.4110935616554.0175209CX
5268480.891001314.621597353749050.0110935616398.0207752CX
15641896.3436597.5587.3526183911550010935620428.8592713CX
2607933.570560.39889.39799584359610935622604.7848379CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448