TezosXTZ

US$ 1,08

0,030

(

2,86%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 70

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,08

Börse

GDAX

Angebot

US$ 1,08

Letzter Handelszeitpunkt

22:06:37

Volumen (24 Stunden)

$ 10.674.543

Letzte Handelsgröße

76,93

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,08

Vollständig verwässerte Marktkapitalisierung

US$ 10.800.000.000

Genesis-Datum

30.6.2018

Tagesbereich 1,03-1,09

52-Wochen-Bereich 0,541-1,91

Umlaufendes Angebot 1.004.020.240 / 10.000.000.000

10.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.08	Binance	3970686.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4.218.495,82	1738188406	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	41.879690013	Kürzlich
1.07	OKX	2016069.11756	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.150.617,41	1738188407	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	21.2639168471	Kürzlich
1.08	Coinbase	1222534.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.293.706,35	1738188399	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	3	https://pro.coinbase.com/trade/XTZ-USD	12.8943404237	Kürzlich
1.08	DigiFinex	1180749.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.256.225,32	1738188260	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.4536223582	Kürzlich
1.04E-5	Binance	274218.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,83	1738188397	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.89223864002	Kürzlich
1.08	Gate.io	235578.838	/cdn/crypto/logos/exchanges/GATE.png	$ 249.594,41	1738187410	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	2.48470093537	17 Minutes vor
1.044E-5	Coinbase	160211.55	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,66	1738188359	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	7	https://pro.coinbase.com/trade/XTZ-BTC	1.6897858548	Kürzlich
1.08	Kucoin	124299.74	/cdn/crypto/logos/exchanges/KUCN.png	$ 131.083,14	1738188315	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	1.31101623077	Kürzlich
1.08	LATOKEN	60436.66	/cdn/crypto/logos/exchanges/LATK.png	$ 64.197,18	1738187838	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.637438519128	10 Minutes vor
1.04	Coinbase	53987.74	/cdn/crypto/logos/exchanges/GDAX.png	€ 54.931,80	1738188319	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	10	https://pro.coinbase.com/trade/XTZ-EUR	0.569420365663	Kürzlich
1.08	LBank	52415.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 55.547,79	1738188370	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	11	https://www.lbank.info/exchange/xtz/usdt	0.552836555751	Kürzlich
1.041E-5	LATOKEN	32563.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,336727	1738188352	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	12	https://exchange.latoken.com/exchange/XTZ-BTC	0.343450161154	Kürzlich
1.08	Crypto.com	24188.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.648,41	1738188247	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.255119229491	Kürzlich
0.866	Coinbase	23340.33	/cdn/crypto/logos/exchanges/GDAX.png	£ 19.811,96	1738188399	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	14	https://pro.coinbase.com/trade/XTZ-GBP	0.246175506574	Kürzlich
1.03	Bitvavo	11023.815242	/cdn/crypto/logos/exchanges/BITV.png	€ 11.194,98	1738188406	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	15	https://account.bitvavo.com/markets/XTZ-EUR	0.116270562652	Kürzlich
1.08	Bitfinex	7922.65341345	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.376,74	1738188403	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	16	https://www.bitfinex.com/t/XTZ:USD	0.0835619383902	Kürzlich
1.08	Crypto.com	7302.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.715,03	1738188406	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	17	https://crypto.com/exchange/trade/XTZ_USD	0.0770242104293	Kürzlich
1.14	EXMO	7063.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.001,58	1738188393	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0745044804803	Kürzlich
1.05	HTX	6950.8909	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.349,40	1738160119	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	19	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0733125490706	8 Stundes vor
1.04E-5	HitBTC	4975.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,051368	1738188283	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	20	https://hitbtc.com/XTZ-to-BTC	0.0524734552921	Kürzlich
1.11	Gemini	2739.743214	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.034,18	1738108310	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	21	https://gemini.com/?symbol=XTZUSD	0.028896663997	22 Stundes vor
1.04E-5	Kucoin	1449.5252	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014883	1738188314	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	22	https://trade.kucoin.com/XTZ-BTC	0.0152884556646	Kürzlich
1.11E-5	EXMO	338.09865997	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003734	1738188393	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00356599966196	Kürzlich
1.022E-5	Upbit	128	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001308	1738188055	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00135004367297	6 Minutes vor
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738108925	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	25	https://www.bitfinex.com/t/XTZ:BTC	0	22 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	26	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	28	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738187478	XTZ/GBP	https://cex.io/xtz-gbp	GBP	29	https://cex.io/xtz-gbp	0	16 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	30	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	31	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738108921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	34	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	35	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738187484	XTZ/USD	https://cex.io/xtz-usd	USD	36	https://cex.io/xtz-usd	0	15 Minutes vor
1.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738187540	XTZ/EUR	https://cex.io/xtz-eur	EUR	37	https://cex.io/xtz-eur	0	14 Minutes vor
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	38	https://gate.io/trade/XTZ_ETH	0	22 Stundes vor
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	39	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	40	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738187926	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	8 Minutes vor
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	42	https://www.huobi.com/en-us/exchange/xtz_eth	0	22 Stundes vor
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108928	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	43	https://www.okx.com/trade-spot/XTZ-BTC	0	22 Stundes vor
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	44	https://www.huobi.com/en-us/exchange/xtz_btc	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	45	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	46	https://poloniex.com/exchange#USDT_XTZ	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738108929	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	47	https://gate.io/trade/XTZ_BTC	0	22 Stundes vor
1.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738187476	XTZ/USDT	https://cex.io/xtz-usdt	USDT	48	https://cex.io/xtz-usdt	0	16 Minutes vor
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738108938	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	49	https://www.binance.com/en/trade/XTZ_ETH	0	22 Stundes vor
1.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	50	https://hitbtc.com/XTZ-to-USD	0	22 Stundes vor
0.00038638	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738186957	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	24 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.22	-0.14	-11.4754098361	1.01	1.73	846559.607502	CX
4	1.29	-0.21	-16.2790697674	1.01	1.73	1704272.76759	CX
12	0.616	0.464	75.3246753247	0.615	1.91	6156073.82658	CX
26	0.795	0.285	35.8490566038	0.541	1.91	3070127.52281	CX
52	0.977	0.103	10.5424769703	0.541	1.91	2102936.0722	CX
156	3.04	-1.96	-64.4736842105	0.541	4.6	1760238.14443	CX
260	1.55	-0.47	-30.3225806452	0.1	98000	2770434.32568	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397