TezosXTZ

US$ 1,40

-0,050

(

-3,45%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 68

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,40

Börse

GDAX

Angebot

US$ 1,40

Letzter Handelszeitpunkt

13:27:46

Volumen (24 Stunden)

$ 76.980.119

Letzte Handelsgröße

205,24

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1,40

Vollständig verwässerte Marktkapitalisierung

US$ 14.000.000.000

Genesis-Datum

30.6.2018

Tagesbereich 1,40-1,51

52-Wochen-Bereich 0,541-1,91

Umlaufendes Angebot 1.004.020.240 / 10.000.000.000

10.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.4	Binance	15169713.3	/cdn/crypto/logos/exchanges/BINA.png	$ 22.083.439,20	1734528470	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	62.3874167496	Kürzlich
1.4	Coinbase	2922945.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.257.077,57	1734528456	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	12.0209939727	Kürzlich
1.41	DigiFinex	2778730	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.043.964,86	1734527891	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	11.4278881292	10 Minutes vor
1.4	OKX	2188548.01277	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.195.592,71	1734528471	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	9.00068803208	Kürzlich
1.336E-5	Binance	459845.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,36	1734528471	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.8911731267	Kürzlich
1.41	Kucoin	180191.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 261.147,19	1734527953	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	0.741059226381	9 Minutes vor
1.41	Gate.io	148911.243	/cdn/crypto/logos/exchanges/GATE.png	$ 215.362,33	1734527837	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	7	https://gate.io/trade/XTZ_USDT	0.612416832937	11 Minutes vor
1.41	LATOKEN	84878.16	/cdn/crypto/logos/exchanges/LATK.png	$ 122.982,25	1734528069	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	8	https://exchange.latoken.com/exchange/XTZ-USDT	0.349072460114	7 Minutes vor
1.41	Bitfinex	71070.4512785	/cdn/crypto/logos/exchanges/BFNX.png	US$ 103.435,35	1734528468	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	9	https://www.bitfinex.com/t/XTZ:USD	0.292286464141	Kürzlich
1.4	LBank	60896.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 88.958,10	1734528458	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	10	https://www.lbank.info/exchange/xtz/usdt	0.250445179002	Kürzlich
1.4	Crypto.com	48337.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 70.047,68	1734528472	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	11	https://crypto.com/exchange/trade/XTZ_USDT	0.198794659875	Kürzlich
1.335E-5	Coinbase	40806.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,569246	1734528470	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	12	https://pro.coinbase.com/trade/XTZ-BTC	0.167820387655	Kürzlich
1.4	HTX	40796.4235	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.103,55	1734528466	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	13	https://www.huobi.com/en-us/exchange/xtz_usdt	0.167780591792	Kürzlich
1.34	Bitvavo	37839.667595	/cdn/crypto/logos/exchanges/BITV.png	€ 52.167,80	1734528470	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	14	https://account.bitvavo.com/markets/XTZ-EUR	0.155620549	Kürzlich
1.335E-5	LATOKEN	34183.44	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,473122	1734528457	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	15	https://exchange.latoken.com/exchange/XTZ-BTC	0.140583838009	Kürzlich
1.43	Gemini	15793.440641	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23.036,11	1734525482	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	16	https://gemini.com/?symbol=XTZUSD	0.0649525764723	50 Minutes vor
1.11	Coinbase	9340.92	/cdn/crypto/logos/exchanges/GDAX.png	£ 10.584,29	1734528470	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	17	https://pro.coinbase.com/trade/XTZ-GBP	0.0384157470441	Kürzlich
1.35	Coinbase	7558.65	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.370,63	1734528398	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	18	https://pro.coinbase.com/trade/XTZ-EUR	0.031085930122	Kürzlich
1.4	Crypto.com	4701.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.890,27	1734527435	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	19	https://crypto.com/exchange/trade/XTZ_USD	0.0193359408177	17 Minutes vor
1.51	EXMO	3560.66177833	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.225,53	1734528389	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	20	https://exmo.com/en/trade#?pair=XTZ_USD	0.0146436841538	Kürzlich
1.361E-5	Kucoin	2656.2471	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,037103	1734527952	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	21	https://trade.kucoin.com/XTZ-BTC	0.0109241612904	9 Minutes vor
1.367E-5	Upbit	2298.38372664	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,030272	1734528405	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00945240167488	Kürzlich
1.337E-5	HitBTC	1247.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,016939	1734527787	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	23	https://hitbtc.com/XTZ-to-BTC	0.00512886076947	11 Minutes vor
1.37E-5	EXMO	491.29109994	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006820	1734528390	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	24	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00202049847556	Kürzlich
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734528463	XTZ/EUR	https://cex.io/xtz-eur	EUR	25	https://cex.io/xtz-eur	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	27	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	28	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734480126	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	29	https://www.bitfinex.com/t/XTZ:BTC	0	13 Stundes vor
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734528463	XTZ/USD	https://cex.io/xtz-usd	USD	30	https://cex.io/xtz-usd	0	Kürzlich
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734480121	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	33	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	34	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	36	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
1.369E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734527838	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	37	https://gate.io/trade/XTZ_BTC	0	11 Minutes vor
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734528406	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Kürzlich
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734480136	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	39	https://www.binance.com/en/trade/XTZ_ETH	0	13 Stundes vor
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	40	https://www.huobi.com/en-us/exchange/xtz_eth	0	13 Stundes vor
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	41	https://www.huobi.com/en-us/exchange/xtz_btc	0	13 Stundes vor
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	42	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	43	https://www.okx.com/trade-spot/XTZ-BTC	0	13 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	45	https://poloniex.com/exchange#BTC_XTZ	0	-
0.0011	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734525768	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	46	https://gate.io/trade/XTZ_ETH	0	45 Minutes vor
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734528463	XTZ/GBP	https://cex.io/xtz-gbp	GBP	47	https://cex.io/xtz-gbp	0	Kürzlich
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734528464	XTZ/USDT	https://cex.io/xtz-usdt	USDT	48	https://cex.io/xtz-usdt	0	Kürzlich
1.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	49	https://hitbtc.com/XTZ-to-USD	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	50	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00046247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734527882	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.42	-0.02	-1.40845070423	1.36	1.55	4812988.70571	CX
4	1.05	0.35	33.3333333333	1	1.91	12220659.4718	CX
12	0.71	0.69	97.1830985915	0.579	1.91	4864426.58577	CX
26	0.762	0.638	83.7270341207	0.541	1.91	2582020.62109	CX
52	0.911	0.489	53.6772777168	0.541	1.91	1922336.79317	CX
156	4.14	-2.74	-66.1835748792	0.541	5.36	1779628.52533	CX
260	1.54	-0.14	-9.09090909091	0.1	98000	2736795.30544	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388